WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIRL-WETH pair

Presyo USD
$0.056188
Presyo
0.082637 WETH
TVL
$1
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
60.96%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x90FE935b2dFFEfB1Ba682B90aA7dCf0F34dE64E3
GIRL:
0x5fc08A1570ef44fC0DD78e9a2EBA0D396ac7D4c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIRL:
0.0119738
Pinagsama WETH:
$0.0172

GIRL/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GIRL token sa DEX Uniswap V2 ay $0.000006188. Ang presyo ng GIRL ay pataas 60.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,903.38. Ang kontrata ng GIRL token ay 0x5fc08A1570ef44fC0DD78e9a2EBA0D396ac7D4c3 na may market cap na $40,222.20. Ang kontrata ng liquidity pool ay 0x90FE935b2dFFEfB1Ba682B90aA7dCf0F34dE64E3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIRL/WETH na may kontrata na address 0x90FE935b2dFFEfB1Ba682B90aA7dCf0F34dE64E3 ay $1.00.

Ang kabuuang transaksyon ng GIRL/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIRL/WETH pool ay may trading volume na $6,903.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIRL sa WETH ay 0.000000002637, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GIRL sa USD ay $0.000006188 ngayon.

GIRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202612:00:33 AMbuy$198.73$0.0561880.08470.08263732.12M
0xAf1...45DF
0x4e...8ea5
02/03/202612:00:03 AMbuy$173.3$0.0561110.07390.08260628.36M
0x6f4...fE31
0xeb...b4eb
02/02/202611:59:31 PMbuy$219.25$0.0560350.09350.08257336.33M
0x28c...b92F
0x24...04f5
02/02/202611:59:07 PMbuy$289.13$0.0559360.12330.08253148.7M
0xA0c...2cE7
0x13...fb30
02/02/202611:58:39 PMbuy$170.94$0.0558480.07290.08249429.23M
0xAf1...45DF
0x92...0977
02/02/202611:58:05 PMbuy$145.22$0.0557810.0620.08246825.12M
0x6f4...fE31
0x16...a67c
02/02/202611:57:37 PMbuy$322.77$0.0556920.13780.0824356.7M
0x810...A4e3
0x67...6ee0
02/02/202611:57:03 PMbuy$189.73$0.0555960.0810.08238933.9M
0x28c...b92F
0x39...01a9
02/02/202611:56:39 PMbuy$220.88$0.055520.09430.08235640.01M
0x0e8...51D8
0x73...bded
02/02/202611:56:13 PMbuy$272.47$0.055430.11630.08231750.18M
0x9dF...a561
0x53...7b8d
02/02/202611:55:39 PMbuy$133.22$0.0553610.05680.08228524.85M
0xA0c...2cE7
0xff...9e7b
02/02/202611:55:19 PMbuy$266.21$0.0552880.11350.08225450.34M
0xbd6...af76
0xf3...bfff
02/02/202611:54:55 PMbuy$190.21$0.0552060.08110.08221936.54M
0x68C...64e9
0xad...cdeb
02/02/202611:54:31 PMbuy$122.67$0.055150.05230.08219523.82M
0xAf1...45DF
0x41...fed5
02/02/202611:54:07 PMbuy$323.29$0.0550750.13770.08216163.7M
0x148...5880
0x37...4e65
02/02/202611:53:35 PMbuy$178.75$0.0549820.07620.08212335.88M
0x6f4...fE31
0x34...34eb
02/02/202611:53:07 PMbuy$166.99$0.054920.07120.08209733.94M
0x810...A4e3
0x4b...80d3
02/02/202611:52:43 PMbuy$257.94$0.0548450.110.08206653.24M
0x28c...b92F
0x6e...3ce3
02/02/202611:52:13 PMbuy$246.92$0.0547570.10530.08202951.9M
0x0e8...51D8
0xc9...86e7
02/02/202611:51:39 PMbuy$302.97$0.0546630.12920.08198864.97M
0x9dF...a561
0x54...adb1