WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIRL-WETH pair

Presyo USD
$0.0002798
Presyo
0.061191 WETH
TVL
$95,392.2
MKT CAP
$279.9K
5m
-11.05%
1h
-8.12%
4h
3,406%
24h
3,406%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
318K
Telegram price alerts
Pares:
0x54a9C3aC034BF8c7afde36CBDF8693d91Ab35346
GIRL:
0x8D711089a60B91900d13AbFfd7b26c9Da1DAA33a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIRL:
168.66M
Pinagsama WETH:
$20.3

GIRL/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GIRL token sa DEX Uniswap V2 ay $0.0002798. Ang presyo ng GIRL ay pataas 3,406% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3520 trades na may dami ng kalakalan na $317,765.79. Ang kontrata ng GIRL token ay 0x8D711089a60B91900d13AbFfd7b26c9Da1DAA33a na may market cap na $279,877.28. Ang kontrata ng liquidity pool ay 0x54a9C3aC034BF8c7afde36CBDF8693d91Ab35346 na may kabuuang halaga na naka-lock (TVL) na $95,392.20. Ang GIRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIRL/WETH na may kontrata na address 0x54a9C3aC034BF8c7afde36CBDF8693d91Ab35346 ay $95,392.20.

Ang kabuuang transaksyon ng GIRL/WETH ay 3520 sa nakaraang 24 na oras, kung saan 1625 ang mga buy transactions, at 1895 ang mga sales transactions.

Ang GIRL/WETH pool ay may trading volume na $317,765.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIRL sa WETH ay 0.0000001191, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GIRL sa USD ay $0.0002798 ngayon.

GIRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202612:58:19 AMsell$347.72$0.00027980.1480.0611911.24M
0x5d1...382b
0x5a...a2ba
02/03/202612:58:15 AMsell$25.19$0.00028210.010720.061289,313.46
0x6e8...2456
0x79...43c8
02/03/202612:58:17 AMsell$1.51$0.00028190.00064660.06125,388.72
0x051...2D39
0x5d...9fc8
02/03/202612:58:13 AMsell$22.36$0.00028240.0095210.06120279,209.36
0x66b...5159
0xab...6a12
02/03/202612:58:13 AMsell$2.36$0.00028220.0010070.0612018,387.4
0x39e...8a51
0xbd...b73c
02/03/202612:58:09 AMbuy$3.52$0.0002890.00150.0612312,190.67
0x71f...d866
0xd4...2f15
02/03/202612:58:09 AMsell$405.18$0.00028490.17240.0612121.42M
0x601...0a9f
0xe1...d07c
02/03/202612:58:05 AMsell$10.15$0.00028830.0043230.06122735,222.84
0xAaE...8134
0xb5...3a16
02/03/202612:58:05 AMsell$82.69$0.00028780.035190.061225287,304.62
0x1B8...313D
0x95...21b2
02/03/202612:58:03 AMsell$37.44$0.00028860.015930.061228129,713.69
0x2eF...29Bf
0xa7...54f9
02/03/202612:57:59 AMbuy$8.92$0.00029060.00380.06123730,714.08
0x2F3...9667
0x31...39e3
02/03/202612:57:59 AMsell$7.96$0.00028890.003390.06122927,565.82
0x5eb...8145
0x9a...48d5
02/03/202612:57:57 AMsell$156.76$0.00028950.066790.061233541,492.67
0x727...1c90
0x3e...7f72
02/03/202612:57:55 AMsell$33.66$0.00029060.014340.061238115,838.12
0xD33...D773
0xc3...3a2e
02/03/202612:57:53 AMbuy$46.93$0.00029230.020.061245160,567.27
0xCc5...8c1F
0x94...cc61
02/03/202612:57:51 AMsell$155.29$0.00029120.066170.06124533,258.76
0x013...Fd70
0xb9...d862
02/03/202612:57:49 AMsell$255.67$0.00029360.10890.061251870,524.17
0xDDd...1F21
0xd6...76ff
02/03/202612:57:45 AMsell$35.37$0.00029540.015070.061258119,744.13
0x2f6...5814
0xbf...05ab
02/03/202612:57:45 AMbuy$23.46$0.00029730.010.06126678,934.2
0xA5E...11dC
0x6c...df56
02/03/202612:57:43 AMsell$206.5$0.00029660.087990.061264696,135.22
0x04A...D0Ae
0x00...1347