- WhatToFarm
- Base
- Uniswap V2
- GINGY-WETH LPs
Impormasyon tungkol sa GINGY-WETH pair
- Pinagsama GINGY:
- 0.0118315
- Pinagsama WETH:
- $0.0172
GINGY/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng GINGY token sa DEX Uniswap V2 ay $0.00001103. Ang presyo ng GINGY ay pataas 56.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,947.11. Ang kontrata ng GINGY token ay 0x21363D0d47E1a7f8c2405DD60820df5406C6209C na may market cap na $51,867.89. Ang kontrata ng liquidity pool ay 0xC9364abfD4bEc6a7Ff19C5e51621f4F2E6cf029d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GINGY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GINGY/WETH ngayon?
Ang kasalukuyang liquidity ng GINGY/WETH na may kontrata na address 0xC9364abfD4bEc6a7Ff19C5e51621f4F2E6cf029d ay $1.00.
Ilang transaksyon ang mayroon sa GINGY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GINGY/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GINGY/WETH pool sa nakaraang 24 na oras?
Ang GINGY/WETH pool ay may trading volume na $8,947.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GINGY sa WETH?
Ang exchange rate ng 1 GINGY sa WETH ay 0.000000003608, na naitala noong 4:12 PM UTC.
Magkano ang 1 GINGY sa dolyar?
Ang presyo ng pagpapalit ng 1 GINGY sa USD ay $0.00001103 ngayon.
GINGY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:27:09 AM | buy | $353.85 | $0.00001103 | 0.1157 | 0.083608 | 32.06M | 0xf2...5e30 | |
| 01/02/2026 | 10:26:45 AM | buy | $346.51 | $0.00001084 | 0.1133 | 0.083546 | 31.95M | 0xfb...8517 | |
| 01/02/2026 | 10:26:13 AM | buy | $123.23 | $0.00001071 | 0.0403 | 0.083505 | 11.5M | 0x23...c3f1 | |
| 01/02/2026 | 10:25:37 AM | buy | $398.67 | $0.00001057 | 0.1304 | 0.083459 | 37.69M | 0x7c...0d4a | |
| 01/02/2026 | 10:25:05 AM | buy | $138.34 | $0.00001042 | 0.0453 | 0.083413 | 13.27M | 0x41...a766 | |
| 01/02/2026 | 10:24:33 AM | buy | $288.78 | $0.00001031 | 0.0945 | 0.083376 | 27.99M | 0xef...c7af | |
| 01/02/2026 | 10:24:09 AM | buy | $407.27 | $0.00001014 | 0.1332 | 0.083316 | 40.16M | 0xd3...4791 | |
| 01/02/2026 | 10:23:33 AM | buy | $316.23 | $0.059965 | 0.1033 | 0.083255 | 31.73M | 0x17...05b8 | |
| 01/02/2026 | 10:22:59 AM | buy | $362.81 | $0.059792 | 0.1185 | 0.083198 | 37.05M | 0xcd...79ed | |
| 01/02/2026 | 10:22:21 AM | buy | $218.17 | $0.059638 | 0.0713 | 0.08315 | 22.63M | 0x27...996f | |
| 01/02/2026 | 10:21:47 AM | buy | $132.18 | $0.05955 | 0.0432 | 0.083121 | 13.84M | 0xa5...829a | |
| 01/02/2026 | 10:21:11 AM | buy | $234.17 | $0.059449 | 0.0766 | 0.08309 | 24.78M | 0xd0...5523 | |
| 01/02/2026 | 10:20:43 AM | buy | $434.63 | $0.059292 | 0.142 | 0.083036 | 46.77M | 0x88...4d39 | |
| 01/02/2026 | 10:20:15 AM | buy | $393.75 | $0.05909 | 0.1286 | 0.082969 | 43.31M | 0xaa...7fef | |
| 01/02/2026 | 10:19:49 AM | buy | $353.4 | $0.058909 | 0.1154 | 0.082909 | 39.67M | 0x1f...31ec | |
| 01/02/2026 | 10:19:25 AM | buy | $148.89 | $0.05879 | 0.0486 | 0.082869 | 16.94M | 0x7c...0f62 | |
| 01/02/2026 | 10:19:03 AM | buy | $302.57 | $0.058687 | 0.0987 | 0.082833 | 34.83M | 0x7d...235f | |
| 01/02/2026 | 10:18:35 AM | buy | $405.48 | $0.058515 | 0.1323 | 0.082778 | 47.62M | 0x3b...df1a | |
| 01/02/2026 | 10:18:01 AM | buy | $377.28 | $0.05833 | 0.1231 | 0.082717 | 45.29M | 0x9e...3341 | |
| 01/02/2026 | 10:17:29 AM | buy | $244.63 | $0.058176 | 0.0799 | 0.08267 | 29.92M | 0xce...95f9 |