WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINGY-WETH pair

Presyo USD
$0.000031
Presyo
0.089953 WETH
TVL
$1
MKT CAP
$198.4K
5m
0%
1h
0%
4h
0%
24h
76.77%
Ibahagi
TXNS
395
Mga Bumili
395
Mga Nagbenta
0
Dami
37K
Telegram price alerts
Pares:
0xdA8B17EA09562Bf2656e3e794640128d8940B74e
GINGY:
0x4C1E303970AFE99bD8712ff98aCC5891Ea1343D2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GINGY:
0.0115026
Pinagsama WETH:
$0.0172

GINGY/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng GINGY token sa DEX Uniswap V2 ay $0.000031. Ang presyo ng GINGY ay pataas 76.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $36,937.62. Ang kontrata ng GINGY token ay 0x4C1E303970AFE99bD8712ff98aCC5891Ea1343D2 na may market cap na $198,442.12. Ang kontrata ng liquidity pool ay 0xdA8B17EA09562Bf2656e3e794640128d8940B74e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GINGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINGY/WETH na may kontrata na address 0xdA8B17EA09562Bf2656e3e794640128d8940B74e ay $1.00.

Ang kabuuang transaksyon ng GINGY/WETH ay 395 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GINGY/WETH pool ay may trading volume na $36,937.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINGY sa WETH ay 0.000000009953, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GINGY sa USD ay $0.000031 ngayon.

GINGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202512:33:17 AMbuy$137.99$0.0000310.04430.0899534.45M
0xE4A...bc33
0x54...2d63
12/14/202512:32:57 AMbuy$111.2$0.000030950.03570.0899373.59M
0x54A...454B
0x9d...5352
12/14/202512:32:37 AMbuy$122.11$0.00003090.03920.0899213.95M
0xE4A...bc33
0x3d...5976
12/14/202512:32:19 AMbuy$54.47$0.000030840.01750.0899091.77M
0xC1B...d9aF
0x12...690e
12/14/202512:31:53 AMbuy$127$0.000030810.04080.0898974.12M
0xE4A...bc33
0x6c...cf00
12/14/202512:31:33 AMbuy$124.49$0.000030750.040.089884.05M
0xE4A...bc33
0x16...b6a0
12/14/202512:31:11 AMbuy$147.83$0.000030690.04750.0898624.82M
0x60d...994a
0x21...2708
12/14/202512:30:53 AMbuy$105.51$0.000030640.03390.0898463.44M
0xE4A...bc33
0xa2...8a23
12/14/202512:30:33 AMbuy$142.85$0.000030590.04590.0898294.67M
0x85a...Ae92
0x59...e60d
12/14/202512:30:15 AMbuy$81.85$0.000030540.02630.0898142.68M
0x54A...454B
0x99...ce9b
12/14/202512:29:59 AMbuy$140.99$0.00003050.04530.0897994.62M
0x60d...994a
0xc6...3f89
12/14/202512:29:39 AMbuy$40.77$0.000030460.01310.0897871.34M
0xE4A...bc33
0x82...a4c9
12/14/202512:29:19 AMbuy$49.17$0.000030440.01580.0897811.62M
0xA6a...0699
0x55...3ed7
12/14/202512:29:01 AMbuy$53.21$0.000030420.01710.0897751.75M
0x85a...Ae92
0x26...d746
12/14/202512:28:43 AMbuy$133.81$0.000030380.0430.0897624.4M
0x54A...454B
0x86...b0d1
12/14/202512:28:25 AMbuy$129.45$0.000030320.04160.0897454.27M
0x60d...994a
0xc3...91a6
12/14/202512:28:07 AMbuy$145.63$0.000030270.04680.0897274.81M
0xE4A...bc33
0x0f...043b
12/14/202512:27:47 AMbuy$160.88$0.00003020.05170.0897065.33M
0xA6a...0699
0x49...0b2c
12/14/202512:27:29 AMbuy$148.43$0.000030140.04770.0896864.92M
0x85a...Ae92
0x1c...f81a
12/14/202512:27:11 AMbuy$110.78$0.000030090.03560.0896693.68M
0x54A...454B
0x4b...b6cf