WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINGY-WETH pair

Presyo USD
$0.002304
Presyo
0.067383 WETH
TVL
$1
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.68%
24h
59,499%
Ibahagi
TXNS
673
Mga Bumili
460
Mga Nagbenta
213
Dami
378K
Telegram price alerts
Pares:
0xc01f5E641756738A50c0463fd9A8adbba13D20C1
GINGY:
0xCBa178C6FEE9F02283f4454d2AC5dA571574839c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GINGY:
0.0122952
Pinagsama WETH:
$0.0174

GINGY/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng GINGY token sa DEX Uniswap V2 ay $0.002304. Ang presyo ng GINGY ay pataas 59,499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $377,697.80. Ang kontrata ng GINGY token ay 0xCBa178C6FEE9F02283f4454d2AC5dA571574839c na may market cap na $2,304,731.28. Ang kontrata ng liquidity pool ay 0xc01f5E641756738A50c0463fd9A8adbba13D20C1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GINGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINGY/WETH na may kontrata na address 0xc01f5E641756738A50c0463fd9A8adbba13D20C1 ay $1.00.

Ang kabuuang transaksyon ng GINGY/WETH ay 673 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 213 ang mga sales transactions.

Ang GINGY/WETH pool ay may trading volume na $377,697.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINGY sa WETH ay 0.0000007383, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GINGY sa USD ay $0.002304 ngayon.

GINGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20253:38:57 AMsell$9.86$0.0023040.0031590.0673834,279.31
0x05B...E3CF
0xd4...8d6b
12/14/20251:14:35 AMbuy$9.92$0.002320.0031780.0674274,279.31
0x4f3...22E6
0x07...7c3a
12/13/20258:46:17 PMsell$0.09861$0.0022960.00003170.06738242.94
0xbbD...2924
0xc2...38f3
12/13/20258:35:57 PMsell$0.09149$0.0022960.000029410.06738239.84
0x7AF...006a
0xd7...54fd
12/13/20258:25:13 PMbuy$0.09204$0.0023090.000029590.06742639.84
0x7AF...006a
0xc1...3012
12/13/20258:07:45 PMbuy$0.09926$0.0023110.000031890.06742642.94
0xbbD...2924
0xbd...fc4d
12/13/20258:04:17 PMbuy$0.6223$0.0021880.00020.067033269.29
0xD0a...f9c9
0x84...f44a
12/13/20258:04:13 PMbuy$31.11$0.0021880.010.06703313,469.64
0x48D...C2d2
0x87...c0cf
12/13/20258:04:09 PMsell$514.82$0.0021880.16540.067033222,923.95
0x7F5...578F
0x42...420f
12/13/20258:04:07 PMbuy$1,306.97$0.0023010.420.067397567,785.56
0x42A...4145
0x20...ca16
12/13/20258:04:03 PMbuy$1,369.21$0.002230.440.067169613,726.1
0xEa8...74BA
0xc7...539d
12/13/20258:04:03 PMsell$6.51$0.0022530.0020940.0672422,892.2
0x961...1234
0xc6...9831
12/13/20258:04:01 PMbuy$373.42$0.0021850.120.067022170,873.15
0xfc2...938B
0xf5...2689
12/13/20258:03:57 PMbuy$9.02$0.0021860.00290.0670274,126.48
0xe0d...C157
0x53...74db
12/13/20258:03:57 PMsell$28.54$0.0021730.0091730.06698413,134.42
0x72C...CeA9
0x33...a5de
12/13/20258:03:59 PMsell$191.44$0.0021670.061520.06696588,319.94
0xDA3...Dbaf
0x73...f0ee
12/13/20258:03:57 PMsell$420.39$0.0021840.1350.06702192,439.1
0xb6D...1a51
0x98...b486
12/13/20258:03:55 PMbuy$9.02$0.0025560.00290.0682143,530.25
0x375...c0a7
0x7f...1b50
12/13/20258:03:55 PMsell$6,355.85$0.0023622.040.0675912.69M
0xE58...4b4E
0x78...85de
12/13/20258:03:51 PMbuy$684.6$0.002440.220.067841259,895.75
0x12a...d1e7
0x5c...20c4