WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINGY-WETH pair

Presyo USD
$0.0002926
Presyo
0.079369 WETH
TVL
$85,641.18
MKT CAP
$292.7K
5m
10.14%
1h
3.02%
4h
-46.80%
24h
1,792%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
857K
Telegram price alerts
Pares:
0x066b25f2B1010f9239846f5681fA93b621F77d4d
GINGY:
0x89c308E99bC4bd3c62d8348fecde6F1E2AC2e406
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GINGY:
146.53M
Pinagsama WETH:
$13.68

GINGY/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng GINGY token sa DEX Uniswap V3 ay $0.0002926. Ang presyo ng GINGY ay pataas 1,792% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3469 trades na may dami ng kalakalan na $857,090.24. Ang kontrata ng GINGY token ay 0x89c308E99bC4bd3c62d8348fecde6F1E2AC2e406 na may market cap na $292,679.72. Ang kontrata ng liquidity pool ay 0x066b25f2B1010f9239846f5681fA93b621F77d4d na may kabuuang halaga na naka-lock (TVL) na $85,641.18. Ang GINGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINGY/WETH na may kontrata na address 0x066b25f2B1010f9239846f5681fA93b621F77d4d ay $85,641.18.

Ang kabuuang transaksyon ng GINGY/WETH ay 3469 sa nakaraang 24 na oras, kung saan 1971 ang mga buy transactions, at 1498 ang mga sales transactions.

Ang GINGY/WETH pool ay may trading volume na $857,090.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINGY sa WETH ay 0.00000009369, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GINGY sa USD ay $0.0002926 ngayon.

GINGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202511:42:01 AMbuy$99.34$0.00029260.03180.079369339,416.52
0xDbD...9527
0x2c...2a7a
12/13/202511:41:53 AMsell$413.84$0.00029470.13240.0794351.4M
0xCd3...3E89
0x13...e3ea
12/13/202511:41:47 AMbuy$395.17$0.00029490.12650.0794411.34M
0xed3...CA25
0x42...9daf
12/13/202511:41:29 AMbuy$124.95$0.00029140.040.079328428,811.2
0x2F0...B1F6
0x34...9653
12/13/202511:41:19 AMsell$255.59$0.00029220.081810.079354874,632.36
0xBC3...81Ab
0xac...213d
12/13/202511:41:19 AMsell$268.93$0.00029580.086080.079469909,070.49
0x888...5559
0xd6...4456
12/13/202511:41:15 AMbuy$249.91$0.0002960.080.079476844,234.32
0x3f2...CC32
0xd6...85c7
12/13/202511:41:01 AMbuy$218.67$0.00029280.070.079373746,818.27
0x783...52C9
0xff...5a98
12/13/202511:40:53 AMsell$269.93$0.0002930.08640.079382920,963.25
0x0D9...035b
0x17...30da
12/13/202511:40:49 AMbuy$2.49$0.00029490.00080.0794438,471.76
0xA36...99C0
0x64...6195
12/13/202511:40:39 AMsell$131.52$0.00029580.04210.079469444,622.82
0x2Ba...Bc6D
0x21...2e04
12/13/202511:40:33 AMsell$234.54$0.00029830.075070.07955786,142.97
0x805...209d
0x22...0986
12/13/202511:40:33 AMbuy$1.56$0.00030.00050.0796035,206.17
0xBD3...2dF5
0xb3...2a86
12/13/202511:40:23 AMbuy$2.81$0.00029990.00090.0796039,372.06
0x0C9...57E3
0x5f...9441
12/13/202511:40:13 AMsell$279.64$0.00030180.089510.079662926,435.45
0xe36...1B47
0xff...5ee9
12/13/202511:40:11 AMsell$85.26$0.00030430.027290.079743280,118.34
0xF83...35C4
0xa3...4ad0
12/13/202511:40:05 AMsell$0.5132$0.0003050.00016420.0797651,682.33
0x623...0337
0xd1...62e3
12/13/202511:40:05 AMsell$5.61$0.0003050.0017970.07976418,408.07
0xf64...DB00
0x52...a395
12/13/202511:40:05 AMbuy$391.42$0.00030230.12530.079681.29M
0xe31...8EAF
0x1a...f332
12/13/202511:39:55 AMbuy$2.34$0.00029960.000750.0795927,818.33
0xEdC...CE6f
0xe2...1bb0