- WhatToFarm
- Base
- Uniswap V2
- GINA-WETH LPs
Impormasyon tungkol sa GINA-WETH pair
- Pinagsama GINA:
- 0.0101189
- Pinagsama WETH:
- $0.0172
GINA/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GINA token sa DEX Uniswap V2 ay $0.000005208. Ang presyo ng GINA ay pataas 62.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,798.41. Ang kontrata ng GINA token ay 0x89609b5d2DC3DE4f64cBa8644cCb39f98c02553a na may market cap na $50,521.24. Ang kontrata ng liquidity pool ay 0x139854bc33845d0Ee83010dCB35c309591bE907A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GINA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GINA/WETH ngayon?
Ang kasalukuyang liquidity ng GINA/WETH na may kontrata na address 0x139854bc33845d0Ee83010dCB35c309591bE907A ay $1.00.
Ilang transaksyon ang mayroon sa GINA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GINA/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa GINA/WETH pool sa nakaraang 24 na oras?
Ang GINA/WETH pool ay may trading volume na $8,798.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GINA sa WETH?
Ang exchange rate ng 1 GINA sa WETH ay 0.000000001764, na naitala noong 5:52 PM UTC.
Magkano ang 1 GINA sa dolyar?
Ang presyo ng pagpapalit ng 1 GINA sa USD ay $0.000005208 ngayon.
GINA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:54:51 AM | buy | $318.46 | $0.055208 | 0.1079 | 0.081764 | 61.14M | 0x49...c4dd | |
| 12/19/2025 | 9:54:13 AM | buy | $217.52 | $0.055137 | 0.0737 | 0.08174 | 42.34M | 0x27...36d4 | |
| 12/19/2025 | 9:53:41 AM | buy | $237 | $0.055078 | 0.0803 | 0.08172 | 46.67M | 0x1a...cc7a | |
| 12/19/2025 | 9:53:17 AM | buy | $295.14 | $0.055009 | 0.1 | 0.081697 | 58.92M | 0x07...ed6e | |
| 12/19/2025 | 9:52:43 AM | buy | $400.21 | $0.054919 | 0.1356 | 0.081666 | 81.36M | 0x75...537c | |
| 12/19/2025 | 9:52:15 AM | buy | $288.94 | $0.054831 | 0.0979 | 0.081636 | 59.81M | 0x3e...88f2 | |
| 12/19/2025 | 9:51:55 AM | buy | $221.94 | $0.054766 | 0.0752 | 0.081614 | 46.57M | 0xe7...5642 | |
| 12/19/2025 | 9:51:31 AM | buy | $203.08 | $0.054713 | 0.0688 | 0.081596 | 43.09M | 0xb8...3c93 | |
| 12/19/2025 | 9:50:57 AM | buy | $418.67 | $0.054639 | 0.1417 | 0.08157 | 90.24M | 0x8c...852d | |
| 12/19/2025 | 9:50:35 AM | buy | $116.53 | $0.054566 | 0.0395 | 0.081547 | 25.52M | 0x6b...b87b | |
| 12/19/2025 | 9:50:01 AM | buy | $158.42 | $0.054532 | 0.0537 | 0.081536 | 34.95M | 0x20...8ce9 | |
| 12/19/2025 | 9:49:37 AM | buy | $249.83 | $0.054486 | 0.0846 | 0.081519 | 55.68M | 0xd8...8192 | |
| 12/19/2025 | 9:49:11 AM | buy | $255.08 | $0.054423 | 0.0864 | 0.081498 | 57.66M | 0x61...b4a0 | |
| 12/19/2025 | 9:48:35 AM | buy | $168.87 | $0.054372 | 0.0572 | 0.08148 | 38.62M | 0xf4...b287 | |
| 12/19/2025 | 9:48:05 AM | buy | $352.15 | $0.054308 | 0.1193 | 0.081459 | 81.73M | 0xd1...6c27 | |
| 12/19/2025 | 9:47:33 AM | buy | $207.2 | $0.054241 | 0.0702 | 0.081436 | 48.85M | 0xb9...de66 | |
| 12/19/2025 | 9:47:05 AM | buy | $203.36 | $0.054192 | 0.0689 | 0.08142 | 48.51M | 0x6b...3a37 | |
| 12/19/2025 | 9:46:37 AM | buy | $184.6 | $0.054142 | 0.0626 | 0.081404 | 44.56M | 0x78...d570 | |
| 12/19/2025 | 9:46:09 AM | buy | $355.88 | $0.054085 | 0.1205 | 0.081383 | 87.11M | 0x38...03f9 | |
| 12/19/2025 | 9:45:45 AM | buy | $391.32 | $0.053998 | 0.1325 | 0.081353 | 97.87M | 0x72...4203 |