WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINA-WETH pair

Presyo USD
$0.001876
Presyo
0.066637 WETH
TVL
$232,945.45
MKT CAP
$410.7K
5m
3.40%
1h
-34.71%
4h
151%
24h
550%
Ibahagi
TXNS
12K
Mga Bumili
8K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xc1b0D43Eb081a54197e491DCB501e7DAe36dBc0b
GINA:
0x1f09EaE53a964603cCc81b715D5bFdFf75C0F2b8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GINA:
72.95M
Pinagsama WETH:
$33.97

GINA/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GINA token sa DEX Uniswap V3 ay $0.001876. Ang presyo ng GINA ay pataas 550% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12444 trades na may dami ng kalakalan na $3,554,746.07. Ang kontrata ng GINA token ay 0x1f09EaE53a964603cCc81b715D5bFdFf75C0F2b8 na may market cap na $410,747.16. Ang kontrata ng liquidity pool ay 0xc1b0D43Eb081a54197e491DCB501e7DAe36dBc0b na may kabuuang halaga na naka-lock (TVL) na $232,945.46. Ang GINA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINA/WETH na may kontrata na address 0xc1b0D43Eb081a54197e491DCB501e7DAe36dBc0b ay $232,945.46.

Ang kabuuang transaksyon ng GINA/WETH ay 12444 sa nakaraang 24 na oras, kung saan 7653 ang mga buy transactions, at 4791 ang mga sales transactions.

Ang GINA/WETH pool ay may trading volume na $3,554,746.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINA sa WETH ay 0.0000006637, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GINA sa USD ay $0.001876 ngayon.

GINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20254:38:11 AMbuy$16.79$0.0018760.005940.0666388,947.46
0x104...9279
0xef...1767
11/23/20254:38:07 AMbuy$15.55$0.0018760.00550.0666378,286.71
0x62B...94f4
0x4f...3588
11/23/20254:38:07 AMsell$761.15$0.0018750.26920.066634405,772.35
0x677...83b8
0x25...3a4a
11/23/20254:38:05 AMbuy$83.97$0.0018960.02970.06670844,270.55
0x468...3a75
0xe3...1ec0
11/23/20254:38:07 AMbuy$1.41$0.0018970.00050.066713744.81
0x940...f3b6
0x74...9bd7
11/23/20254:38:03 AMsell$425.94$0.001890.15060.066685225,335.37
0x89e...533C
0xec...9157
11/23/20254:37:59 AMbuy$146.17$0.0019160.05170.06677876,265.58
0xeaa...6fb4
0x9a...a483
11/23/20254:37:59 AMsell$381.13$0.0019010.13480.066726200,410.91
0x17D...7932
0x9e...4c16
11/23/20254:37:57 AMbuy$1,399.5$0.0018940.4950.0667738,733.19
0xb8B...972a
0x68...0f6f
11/23/20254:37:51 AMbuy$70.68$0.0018730.0250.06662637,724.57
0x451...f5c3
0x18...cad4
11/23/20254:37:49 AMbuy$2.82$0.0018720.0010.0666231,509.82
0x12D...FcF4
0xae...4628
11/23/20254:37:47 AMsell$173.91$0.0018630.06150.06659293,305.84
0x680...2627
0x3e...157d
11/23/20254:37:45 AMbuy$990.63$0.0018650.350.066591531,026.23
0x50f...30C4
0x5a...0260
11/23/20254:37:43 AMbuy$488.52$0.001840.17260.066503265,393.08
0xF75...c8D5
0x2c...e296
11/23/20254:37:43 AMbuy$140.1$0.0018490.04950.06653475,748.46
0xD0c...82AB
0x92...ba8b
11/23/20254:37:41 AMsell$527.08$0.001830.18620.066466287,978.64
0x7c3...6461
0xad...162c
11/23/20254:37:41 AMsell$124.45$0.0018390.043970.06649867,662.34
0x8D4...89d8
0x1c...76ab
11/23/20254:37:37 AMbuy$25.47$0.0018510.0090.06654213,755.24
0x537...b6B8
0x21...0329
11/23/20254:37:33 AMsell$494.75$0.0018470.17470.066527267,809.03
0x976...688b
0x29...4b7c
11/23/20254:37:33 AMbuy$152.3$0.0018630.053810.06658381,734.2
0x680...2627
0xb0...ef7e