WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINA-WETH pair

Presyo USD
$0.055358
Presyo
0.081927 WETH
TVL
$1
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
73.38%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x371CDD49a49695fB63B4829EEbB2FB94e876C964
GINA:
0x6c09D4692B0Fe41e8A775bc194C7892Ff735eE39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GINA:
0.0101137
Pinagsama WETH:
$0.0172

GINA/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GINA token sa DEX Uniswap V2 ay $0.000005358. Ang presyo ng GINA ay pataas 73.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $7,578.33. Ang kontrata ng GINA token ay 0x6c09D4692B0Fe41e8A775bc194C7892Ff735eE39 na may market cap na $40,725.44. Ang kontrata ng liquidity pool ay 0x371CDD49a49695fB63B4829EEbB2FB94e876C964 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GINA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINA/WETH na may kontrata na address 0x371CDD49a49695fB63B4829EEbB2FB94e876C964 ay $1.00.

Ang kabuuang transaksyon ng GINA/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GINA/WETH pool ay may trading volume na $7,578.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINA sa WETH ay 0.000000001927, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GINA sa USD ay $0.000005358 ngayon.

GINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20251:09:05 AMbuy$279.16$0.0553580.10040.08192752.1M
0xE1F...8b41
0x47...91d0
11/23/20251:08:39 AMbuy$181.84$0.0552780.06540.08189834.45M
0xea0...aB10
0x6d...f327
11/23/20251:08:15 AMbuy$363.91$0.0551840.13090.08186470.2M
0x696...3dE7
0x81...bfc7
11/23/20251:07:51 AMbuy$281.89$0.0550690.10150.08182555.61M
0x93D...8ebc
0xc6...f9ea
11/23/20251:07:17 AMbuy$375.26$0.0549590.13510.08178575.66M
0xDD7...E66b
0x70...de15
11/23/20251:06:41 AMbuy$323.9$0.0548430.11660.08174366.87M
0x4c0...DE22
0xa7...fd8c
11/23/20251:06:13 AMbuy$308.54$0.0547380.11110.08170665.11M
0xE1F...8b41
0xc7...b930
11/23/20251:05:47 AMbuy$280.77$0.0546420.10110.08167160.47M
0xea0...aB10
0x72...3c15
11/23/20251:05:27 AMbuy$198.28$0.0545650.07140.08164443.43M
0x696...3dE7
0x45...4e4a
11/23/20251:04:55 AMbuy$376.62$0.0544740.13560.0816184.18M
0x1bE...20c9
0x70...1d5f
11/23/20251:04:27 AMbuy$379.41$0.0543580.13650.08156787.05M
0x93D...8ebc
0x4a...58f5
11/23/20251:04:01 AMbuy$332.15$0.0542470.11950.08152878.2M
0xB4f...16ec
0x3d...bc35
11/23/20251:03:27 AMbuy$167.23$0.0541680.06020.081540.12M
0xDD7...E66b
0x89...7b5d
11/23/20251:03:03 AMbuy$384.46$0.0540810.13850.0814794.21M
0xa71...9595
0xe6...5c89
11/23/20251:02:31 AMbuy$269.32$0.0539790.09710.08143467.68M
0x479...7A5a
0x4f...69fb
11/23/20251:02:05 AMbuy$370.01$0.0538840.13340.081495.27M
0x4c0...DE22
0x71...4153
11/23/20251:01:41 AMbuy$149.22$0.0538070.05380.08137239.19M
0xE1F...8b41
0x7b...9353
11/23/20251:01:13 AMbuy$201.63$0.0537560.07270.08135453.68M
0xea0...aB10
0xd4...973d
11/23/20251:00:55 AMbuy$340$0.0536770.12260.08132592.46M
0x696...3dE7
0x02...24ef
11/23/20251:00:35 AMbuy$373.5$0.0535740.13470.081289104.49M
0x1bE...20c9
0xa9...c150