WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINA-WETH pair

Presyo USD
$0.00003178
Presyo
0.089952 WETH
TVL
$1
MKT CAP
$203.4K
5m
0%
1h
0%
4h
0%
24h
76.35%
Ibahagi
TXNS
387
Mga Bumili
386
Mga Nagbenta
1
Dami
38K
Telegram price alerts
Pares:
0xBF76DAd41B769E02475ddD87Ff533314A613C805
GINA:
0x886D0FcEd0aF8c7634C227b91Bb9b5e361467ef8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GINA:
0.0115026
Pinagsama WETH:
$0.0172

GINA/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng GINA token sa DEX Uniswap V2 ay $0.00003178. Ang presyo ng GINA ay pataas 76.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $37,894.94. Ang kontrata ng GINA token ay 0x886D0FcEd0aF8c7634C227b91Bb9b5e361467ef8 na may market cap na $203,420.03. Ang kontrata ng liquidity pool ay 0xBF76DAd41B769E02475ddD87Ff533314A613C805 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GINA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINA/WETH na may kontrata na address 0xBF76DAd41B769E02475ddD87Ff533314A613C805 ay $1.00.

Ang kabuuang transaksyon ng GINA/WETH ay 387 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GINA/WETH pool ay may trading volume na $37,894.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINA sa WETH ay 0.000000009952, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GINA sa USD ay $0.00003178 ngayon.

GINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202510:33:11 AMbuy$148.18$0.000031780.04640.0899524.66M
0xe20...C8Ed
0x06...e51c
11/17/202510:32:45 AMbuy$101.56$0.000031730.03180.0899353.2M
0x168...a762
0x36...4a55
11/17/202510:32:21 AMbuy$144.48$0.000031630.04530.0899194.57M
0xe20...C8Ed
0x77...9f24
11/17/202510:31:49 AMbuy$49.76$0.00003160.01560.0899071.57M
0xe20...C8Ed
0x40...cc15
11/17/202510:31:25 AMbuy$152.24$0.000031570.04770.0898944.82M
0xB8f...02Cd
0xe0...88c5
11/17/202510:31:05 AMbuy$123.19$0.000031520.03860.0898763.91M
0x57c...400A
0x9b...b739
11/17/202510:30:41 AMbuy$120.32$0.000031470.03770.089863.82M
0xe20...C8Ed
0x0c...44cc
11/17/202510:30:17 AMbuy$131.56$0.000031430.04120.0898444.19M
0xB8f...02Cd
0xc1...e04e
11/17/202510:29:47 AMbuy$158.07$0.000031370.04950.0898255.04M
0x30b...8731
0x05...b3aa
11/17/202510:29:21 AMbuy$37.68$0.000031330.01180.0898121.2M
0xe20...C8Ed
0xa7...6ff0
11/17/202510:28:59 AMbuy$138.77$0.000031340.04340.0898014.43M
0xB8f...02Cd
0x8e...9924
11/17/202510:28:39 AMbuy$105.24$0.00003130.03290.0897853.36M
0x5b7...5bDA
0xf0...6a6b
11/17/202510:28:19 AMbuy$136.61$0.000031250.04270.089774.37M
0x2f9...f23c
0x30...d309
11/17/202510:27:55 AMbuy$49.97$0.000031260.01560.0897581.6M
0x30b...8731
0x49...f735
11/17/202510:27:29 AMbuy$28.51$0.000031240.00890.089753912,531.25
0xe20...C8Ed
0xbb...9fa5
11/17/202510:27:07 AMbuy$67.27$0.000031220.0210.0897462.15M
0xB8f...02Cd
0x8a...f1d4
11/17/202510:26:47 AMbuy$151.84$0.000031170.04740.0897324.87M
0x3b5...7538
0xa5...92ba
11/17/202510:26:23 AMbuy$92.26$0.000031120.02880.0897172.96M
0xB4e...466f
0x68...3357
11/17/202510:25:59 AMbuy$166.58$0.000031070.0520.08975.36M
0x5b7...5bDA
0xf6...57d5
11/17/202510:25:37 AMbuy$29.47$0.000031030.00920.089688949,618.77
0x7FE...2C6B
0xb7...c422