WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINA-WETH pair

Presyo USD
$0.003883
Presyo
0.051214 WETH
TVL
$1
MKT CAP
$388.4K
5m
0%
1h
0%
4h
0%
24h
955%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0x23dd6450CdFa35341901e0fe722766907CEaC876
GINA:
0xdf82068c28fC213428136926c0A91204292794A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GINA:
0.0142747
Pinagsama WETH:
$0.0141865

GINA/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng GINA token sa DEX Uniswap V3 ay $0.003883. Ang presyo ng GINA ay pataas 955% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9094 trades na may dami ng kalakalan na $5,183,412.46. Ang kontrata ng GINA token ay 0xdf82068c28fC213428136926c0A91204292794A9 na may market cap na $388,394.58. Ang kontrata ng liquidity pool ay 0x23dd6450CdFa35341901e0fe722766907CEaC876 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GINA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINA/WETH na may kontrata na address 0x23dd6450CdFa35341901e0fe722766907CEaC876 ay $1.00.

Ang kabuuang transaksyon ng GINA/WETH ay 9094 sa nakaraang 24 na oras, kung saan 3649 ang mga buy transactions, at 5445 ang mga sales transactions.

Ang GINA/WETH pool ay may trading volume na $5,183,412.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINA sa WETH ay 0.000001214, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GINA sa USD ay $0.003883 ngayon.

GINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20258:08:13 AMsell$0.01573$0.0038830.054920.0512144.05
0x49d...aFA8
0x90...361c
11/17/20258:08:11 AMsell$0.01573$0.0038830.054920.0512144.05
0x8e8...C6A4
0xbc...2139
11/17/20258:07:57 AMbuy$0.01582$0.0039070.054950.0512214.05
0x8e8...C6A4
0xfa...f72b
11/17/20258:07:57 AMbuy$0.01582$0.0039070.054950.0512214.05
0x49d...aFA8
0xb2...20c4
11/17/20258:03:49 AMbuy$488.87$0.0038920.15280.051216125,598.8
0x5e1...9d5f
0x8a...51b3
11/17/20258:03:43 AMbuy$383.93$0.0038610.120.05120699,422.73
0x793...dC31
0xd4...ea1e
11/17/20258:03:47 AMbuy$3.19$0.0038750.0009990.051211824.77
0x498...11bF
0xb4...2245
11/17/20258:03:39 AMsell$1,010.67$0.0038380.31580.051199263,326.18
0x736...7020
0x6a...dcdd
11/17/20258:03:45 AMbuy$3.19$0.0038750.0009990.051211824.82
0xAf7...320f
0x1a...8295
11/17/20258:03:39 AMbuy$701.64$0.0038720.21930.05121181,205.17
0xDb6...806e
0x80...c98b
11/17/20258:03:37 AMbuy$735.87$0.0038220.230.051194192,517.77
0xbbE...176a
0x22...b627
11/17/20258:03:41 AMbuy$319.94$0.0038370.10.05119983,377.8
0xbE2...6ebf
0xc6...41d1
11/17/20258:03:35 AMbuy$78.38$0.0037940.02450.05118520,658.48
0x094...5a0D
0x32...cfef
11/17/20258:03:33 AMbuy$63.34$0.0037890.01980.05118416,716.86
0x2Bc...A5Da
0x44...b6fa
11/17/20258:03:31 AMbuy$1.91$0.0037870.00060.051183506.87
0xef7...b18D
0x53...9837
11/17/20258:03:21 AMbuy$6.33$0.0037070.001980.0511581,708.77
0x963...1f5E
0x0a...0ce4
11/17/20258:03:29 AMbuy$127.97$0.0037820.040.05118233,831.21
0xADA...5982
0x6c...5ea1
11/17/20258:03:25 AMbuy$950.24$0.0037390.2970.051168254,091.44
0x736...7020
0xfb...d5f6
11/17/20258:03:19 AMbuy$158.37$0.0036580.04950.05114343,290.04
0x430...8F00
0x95...104f
11/17/20258:03:15 AMbuy$9.06$0.0036490.0028320.051142,482.59
0x380...d840
0x52...8d86