WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIF-WETH pair

Presyo USD
$0.00007815
Presyo
0.073225 WETH
TVL
$26,769.57
MKT CAP
$78.2K
5m
0%
1h
0%
4h
1.64%
24h
3.21%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
137
Telegram price alerts
Pares:
0x5d02E47A5c062148672f171E966B813028531624
GIF:
0x6B82297c6F1f9C3b1f501450d2eE7C37667AB70D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIF:
197.61M
Pinagsama WETH:
$4.67

GIF/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GIF token sa DEX Uniswap V3 ay $0.00007815. Ang presyo ng GIF ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $137.38. Ang kontrata ng GIF token ay 0x6B82297c6F1f9C3b1f501450d2eE7C37667AB70D na may market cap na $78,153.19. Ang kontrata ng liquidity pool ay 0x5d02E47A5c062148672f171E966B813028531624 na may kabuuang halaga na naka-lock (TVL) na $26,769.58. Ang GIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIF/WETH na may kontrata na address 0x5d02E47A5c062148672f171E966B813028531624 ay $26,769.58.

Ang kabuuang transaksyon ng GIF/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GIF/WETH pool ay may trading volume na $137.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIF sa WETH ay 0.00000003225, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GIF sa USD ay $0.00007815 ngayon.

GIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:10:23 AMbuy$10.29$0.000078150.0042510.073225131,791.82
0x656...22A2
0x4c...c9ca
10/05/20243:35:37 AMbuy$10.38$0.000077220.0043310.07322134,482.94
0x656...22A2
0x97...ffce
10/05/20243:19:21 AMbuy$19.13$0.000077160.0079690.073213247,970.66
0x656...22A2
0x59...758d
10/05/20243:14:51 AMbuy$15.84$0.000076890.0066060.073205206,101.08
0x656...22A2
0xdf...a322
10/05/20242:50:19 AMbuy$19.79$0.000076960.0082230.073197257,217.36
0x8C7...a144
0x69...0bd9
10/05/202412:55:11 AMsell$30.84$0.000075870.012750.073136406,554.28
0xbf2...44Ce
0xb8...3042
10/04/20242:24:33 PMbuy$30.73$0.000075590.0130.073197406,554.28
0xbf2...44Ce
0xce...a00e
10/04/20242:13:29 PMbuy$0.3306$0.000075720.00013920.073194,366.07
0x755...0725
0x49...2b6b
10/03/202411:58:29 PMsell$74.06$0.000073910.03150.0731441M
0x8Fe...4d91
0x55...43dd
10/03/20248:03:23 PMbuy$70.53$0.000075440.030.073209934,860.97
0x496...ca82
0x7c...38ec
10/03/20241:29:07 PMsell$69.42$0.000073890.029540.073145939,476.61
0x496...ca82
0x09...2c3a
10/03/20249:21:13 AMbuy$21.74$0.000075440.0092820.07322288,219.09
0x58e...30a2
0xe6...1382
10/03/20249:00:37 AMbuy$74.97$0.000074630.032110.0731971M
0x8Fe...4d91
0x09...aed7
10/03/20246:56:47 AMsell$2.39$0.000074430.0010030.07311632,199.62
0x1dA...0c3f
0xe5...7043
10/03/20245:13:23 AMsell$0.7206$0.000074630.00030090.0731179,655.54
0xCBf...FDad
0x86...8591
10/03/20244:00:11 AMbuy$71.45$0.000075860.02980.073164941,831.18
0x496...ca82
0xd0...8c53
10/03/20243:17:43 AMbuy$1.02$0.000075150.000430.07314713,662.88
0x021...61c4
0x0f...f1a9
10/03/20242:35:29 AMbuy$1.67$0.000075130.00070.07314622,246.34
0x021...61c4
0xc4...1eb7
10/02/20249:18:19 PMbuy$74.21$0.000074020.031360.0731281M
0x640...321D
0x6f...b0d9
10/02/20247:31:27 PMsell$71.29$0.000073290.029820.073065972,679.27
0x496...ca82
0x8d...3997