WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIF-WETH pair

Presyo USD
$0.00002004
Presyo
0.085699 WETH
TVL
$4,974.56
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
3.82%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x5d02E47A5c062148672f171E966B813028531624
GIF:
0x6B82297c6F1f9C3b1f501450d2eE7C37667AB70D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIF:
419.94M
Pinagsama WETH:
$1.41

GIF/WETH price stats sa Base

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng GIF token sa DEX Uniswap V3 ay $0.00002004. Ang presyo ng GIF ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.72. Ang kontrata ng GIF token ay 0x6B82297c6F1f9C3b1f501450d2eE7C37667AB70D na may market cap na $20,041.18. Ang kontrata ng liquidity pool ay 0x5d02E47A5c062148672f171E966B813028531624 na may kabuuang halaga na naka-lock (TVL) na $4,974.57. Ang GIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIF/WETH na may kontrata na address 0x5d02E47A5c062148672f171E966B813028531624 ay $4,974.57.

Ang kabuuang transaksyon ng GIF/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GIF/WETH pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIF sa WETH ay 0.000000005699, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GIF sa USD ay $0.00002004 ngayon.

GIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:59:33 PMsell$1.41$0.000020040.00040220.08569970,571.7
0x588...d3c3
0x42...c944
11/09/202512:55:29 AMsell$0.3057$0.00001930.000090290.085715,840.61
0x98C...47B7
0x60...4147
11/06/20255:15:55 AMsell$3.06$0.000019530.00089420.085702156,801.76
0x07c...24C4
0xc3...806a
11/06/20254:03:17 AMbuy$18.66$0.000019930.0054370.085807936,306.22
0x5bd...397E
0x97...9502
11/06/20254:01:55 AMbuy$16.85$0.000019830.0049140.085782849,768.33
0x555...C35b
0xcb...ed36
11/05/202512:22:47 PMbuy$0.9955$0.000019230.00029860.0857751,755.24
0xcd6...1D6e
0x30...8176
11/04/202511:41:49 PMsell$41.89$0.000018640.012770.0856852.25M
0x852...288A
0x8b...f801
11/01/20256:53:23 PMsell$0.06205$0.000022170.000015990.0857152,798.7
0x876...f526
0x23...aa40
10/30/20256:53:01 PMsell$36.22$0.000021420.0097030.0857381.69M
0x63b...fA4B
0x28...cf3a
10/30/20253:40:15 PMsell$0.08072$0.000021730.00002140.0857623,713.83
0x44A...C7E6
0x67...56ff
10/30/202510:01:51 AMbuy$0.4344$0.00002290.00011150.08587918,970.97
0xd30...AD53
0x22...4d59
10/30/20256:34:55 AMsell$0.05965$0.000022520.000015250.0857612,648.2
0x19E...4897
0xb1...cefb
10/29/20259:32:31 AMbuy$39.52$0.000023370.00990.0858541.69M
0x63b...fA4B
0x00...f64d
10/26/202512:18:15 PMbuy$8.65$0.000023620.0021330.085825366,153.56
0x58e...30a2
0x45...97fb
10/26/20259:54:23 AMbuy$2.23$0.000023180.00056070.08581996,353.7
0xCC2...9DDb
0x29...d256
10/25/202511:40:07 AMbuy$3.02$0.000022940.00076570.085816131,661.98
0xCC2...9DDb
0x20...5ebc
10/25/202512:36:09 AMsell$10.53$0.000022360.0026870.085704471,043.77
0x8D4...b123
0x1b...de49
10/22/202512:06:45 AMsell$115.95$0.00002240.029920.0857825.17M
0x81b...D354
0x32...b4c3
10/22/202512:06:29 AMsell$118.89$0.000022970.030680.0859295.17M
0x81b...D354
0x40...8d64
10/21/20251:58:49 PMbuy$0.09915$0.000023680.000025650.0861264,187.06
0x3fC...cbb2
0xee...9bc3