WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIF-WETH pair

Presyo USD
$0.00003562
Presyo
0.071144 WETH
TVL
$18,122.37
MKT CAP
$35.6K
5m
0%
1h
1.58%
4h
1.58%
24h
1.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0x5d02E47A5c062148672f171E966B813028531624
GIF:
0x6B82297c6F1f9C3b1f501450d2eE7C37667AB70D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIF:
300.74M
Pinagsama WETH:
$2.38

GIF/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GIF token sa DEX Uniswap V3 ay $0.00003562. Ang presyo ng GIF ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $59.38. Ang kontrata ng GIF token ay 0x6B82297c6F1f9C3b1f501450d2eE7C37667AB70D na may market cap na $35,622.65. Ang kontrata ng liquidity pool ay 0x5d02E47A5c062148672f171E966B813028531624 na may kabuuang halaga na naka-lock (TVL) na $18,122.38. Ang GIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIF/WETH na may kontrata na address 0x5d02E47A5c062148672f171E966B813028531624 ay $18,122.38.

Ang kabuuang transaksyon ng GIF/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIF/WETH pool ay may trading volume na $59.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIF sa WETH ay 0.00000001144, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GIF sa USD ay $0.00003562 ngayon.

GIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20253:50:55 AMbuy$6.77$0.000035620.0021750.071144190,048.13
0x6da...e161
0x82...c97d
07/16/20252:56:37 AMsell$52.6$0.000035070.016890.0711261.5M
0x823...ff13
0xbc...6271
07/15/202512:41:25 AMbuy$4.94$0.000035730.0016480.071191138,301.39
0x29A...2a30
0x4a...4d72
07/14/20256:03:19 AMsell$1.35$0.00003540.00044770.07116738,345.87
0xc32...6513
0x18...fac0
07/12/20255:01:01 PMsell$0.1093$0.000034180.000037350.0711673,198.86
0x927...ce51
0x7c...2fd4
07/10/20255:48:55 PMsell$19.91$0.000032950.0070720.07117604,330.37
0x899...19a4
0xf0...0e53
07/09/20252:37:35 PMsell$0.478$0.000030950.00018110.07117215,443.51
0x41c...014d
0xe2...3eaf
07/09/202512:10:59 PMsell$16.66$0.000031020.0063090.071174537,009.59
0x7B9...0341
0x1d...78b4
07/09/202512:13:01 AMsell$273.56$0.000031690.10470.0712138.63M
0x2a6...3e82
0xe4...77d7
07/08/20258:18:09 PMsell$0.4482$0.000032550.00017210.0712513,768.54
0x4AC...bFD7
0xe3...f8c0
07/08/20257:37:17 PMsell$51.11$0.000032770.01960.0712571.56M
0xe30...663A
0xcf...7a8a
07/08/20259:17:53 AMsell$5.16$0.000032260.0020230.071264160,000
0xCC2...9DDb
0x77...849f
07/07/202511:50:09 PMbuy$1.16$0.000032850.00045680.07129135,385.85
0x222...819a
0x32...647a
07/07/20257:42:29 AMsell$91.71$0.00003290.035610.0712772.79M
0xEFF...707f
0x68...e307
07/05/20257:40:27 AMsell$4.16$0.000032570.001650.071291127,809.83
0x5Ec...C68c
0x67...55b5
07/04/20254:48:29 PMsell$0.006629$0.000032140.0526640.071291206.22
0x786...4a36
0x58...a83a
07/04/20254:19:09 PMsell$33.39$0.000032190.013450.0712961.04M
0xA4C...F36B
0x7a...438b
07/04/20253:27:57 AMsell$0.4716$0.000033650.00018230.07130114,012.16
0x5B8...DD3c
0x56...a3cb
07/04/202512:50:09 AMsell$209.51$0.000034590.08060.071336.06M
0x661...3725
0x74...f824
07/03/20254:54:43 PMbuy$19.8$0.000035650.0076940.071385555,452.49
0x182...7b59
0x0f...f359