WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GI-WETH pair

Presyo USD
$0.001563
Presyo
0.065388 WETH
TVL
$87,619.78
MKT CAP
$156.3K
5m
0%
1h
0%
4h
0%
24h
390%
Ibahagi
TXNS
663
Mga Bumili
311
Mga Nagbenta
352
Dami
229K
Telegram price alerts
Pares:
0x66Ca208120d892a0e3be4EB219823c2bFfd980f4
GI:
0x5f486ee7a8A10706CF3939FcA5FF2764B2ceFB87
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GI:
33.62M
Pinagsama WETH:
$12.08

GI/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng GI token sa DEX Uniswap V3 ay $0.001563. Ang presyo ng GI ay pataas 390% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 663 trades na may dami ng kalakalan na $229,496.46. Ang kontrata ng GI token ay 0x5f486ee7a8A10706CF3939FcA5FF2764B2ceFB87 na may market cap na $156,348.19. Ang kontrata ng liquidity pool ay 0x66Ca208120d892a0e3be4EB219823c2bFfd980f4 na may kabuuang halaga na naka-lock (TVL) na $87,619.78. Ang GI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GI/WETH na may kontrata na address 0x66Ca208120d892a0e3be4EB219823c2bFfd980f4 ay $87,619.78.

Ang kabuuang transaksyon ng GI/WETH ay 663 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 352 ang mga sales transactions.

Ang GI/WETH pool ay may trading volume na $229,496.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GI sa WETH ay 0.0000005388, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GI sa USD ay $0.001563 ngayon.

GI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202610:40:55 AMbuy$10.52$0.0015630.0036260.0653886,729
0x52a...D7B9
0xef...4118
01/27/20265:40:57 AMsell$0.1449$0.0015720.000049360.06535592.16
0x8D4...b123
0x09...f971
01/27/20265:07:13 AMbuy$0.1473$0.0015810.000050210.06538793.19
0xAF2...3812
0xf3...629d
01/27/20262:17:25 AMsell$0.06166$0.0015730.000020990.06535539.19
0xe4C...5660
0xd1...cd61
01/27/20262:17:17 AMbuy$290.84$0.0016450.0990.0656176,785.6
0x737...D5De
0xa6...91cd
01/27/20262:17:19 AMsell$1,172.53$0.0016080.39910.065474729,015.64
0xDd2...6a03
0x60...8c06
01/27/20262:17:13 AMbuy$616.94$0.0016170.210.065505381,409.55
0xe0d...987A
0x19...575f
01/27/20262:17:09 AMsell$1,058.89$0.0016210.36040.065518653,166.87
0xa5b...ef84
0xd5...69b2
01/27/20262:17:05 AMbuy$117.51$0.0016590.040.0656570,793.39
0x348...00Ee
0x22...d978
01/27/20262:17:05 AMsell$159.84$0.0016510.05440.0656296,799.57
0x051...bD9B
0x9a...86e0
01/27/20262:16:59 AMbuy$146.15$0.0016610.049750.06565687,956.69
0xd3d...E498
0xae...b09a
01/27/20262:16:57 AMbuy$1,454.22$0.0016120.4950.065489901,766.66
0x984...76ae
0xbc...9942
01/27/20262:16:53 AMsell$126.23$0.0015580.042960.06530481,001.73
0xDd2...6a03
0x42...64f9
01/27/20262:16:55 AMbuy$87.25$0.0015660.02970.06533255,693.82
0x900...B2a5
0xa7...e3b1
01/27/20262:16:53 AMsell$654.01$0.0016130.22260.065491405,412.44
0x23d...7747
0x5c...4f81
01/27/20262:16:53 AMbuy$38.19$0.0016410.0130.06558823,262.16
0x7a8...2BD6
0x29...c49a
01/27/20262:16:53 AMsell$524.34$0.0015770.17840.06537332,326.08
0xcD1...FFc4
0xbd...fd92
01/27/20262:16:47 AMsell$346.1$0.0016410.11780.065586210,871.97
0xAcD...E73a
0x19...ebb9
01/27/20262:16:47 AMbuy$587.56$0.0016430.20.065595357,434.65
0x584...2417
0xf4...f29c
01/27/20262:16:43 AMbuy$587.56$0.001670.20.065685351,758.1
0xd3d...E498
0xd8...26a5