WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.4005
Presyo
0.00009227 WETH
TVL
$27,055.42
MKT CAP
$4.6M
5m
0%
1h
0.28%
4h
0.70%
24h
5.57%
Ibahagi
TXNS
80
Mga Bumili
27
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0x873D3c477BBaeD55859C46E43FDAC6e73120f80c
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHST:
33,838.01
Pinagsama WETH:
$3.11

GHST/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng GHST token sa DEX Uniswap V3 ay $0.4005. Ang presyo ng GHST ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,203.67. Ang kontrata ng GHST token ay 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB na may market cap na $4,604,778.54. Ang kontrata ng liquidity pool ay 0x873D3c477BBaeD55859C46E43FDAC6e73120f80c na may kabuuang halaga na naka-lock (TVL) na $27,055.43. Ang GHST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0x873D3c477BBaeD55859C46E43FDAC6e73120f80c ay $27,055.43.

Ang kabuuang transaksyon ng GHST/WETH ay 80 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $1,203.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00009227, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4005 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202511:15:39 AMbuy$10.24$0.40050.002360.0000922725.58
0xe92...CCCC
0x55...10ae
10/10/202511:05:23 AMbuy$18.58$0.40020.0042760.0000920746.44
0xbAb...8Fc6
0x0c...6b10
10/10/202511:01:07 AMbuy$8.17$0.39940.001880.0000918920.45
0x586...E725
0x24...dab9
10/10/202510:23:27 AMbuy$10.22$0.39710.0023630.0000917725.75
0x33a...4444
0x08...cd86
10/10/202510:23:23 AMsell$37.57$0.39550.0086830.000091495
0xF5b...E93e
0xfa...6633
10/10/202510:20:43 AMbuy$1.18$0.39940.00027360.00009222.96
0x9F5...bE07
0x19...18c6
10/10/202510:05:27 AMbuy$0.07177$0.3990.000016580.00009220.1798
0x518...7506
0xa1...1ea0
10/10/202510:04:07 AMbuy$0.01073$0.39920.0524780.00009220.02688
0x3F5...2d34
0xfe...7366
10/10/202510:03:03 AMbuy$35.99$0.39790.0083170.0000919590.45
0xbAb...8Fc6
0x3a...a462
10/10/20259:59:01 AMbuy$0.2488$0.39620.000057590.00009170.628
0xafE...6440
0x76...20bb
10/10/20259:30:37 AMsell$13.97$0.39660.0032140.0000912435.22
0x366...610c
0x19...1cfc
10/10/20258:47:37 AMsell$2.36$0.39590.00054670.000091355.98
0xE1a...37A6
0x76...6462
10/10/20258:21:53 AMsell$1.19$0.3960.0002760.000091383.02
0x460...C205
0x42...6e13
10/10/20258:20:45 AMsell$1.19$0.39580.00027610.00009143.02
0x460...C205
0x86...10bb
10/10/20258:18:57 AMbuy$1.19$0.39820.00027570.000091952.99
0x460...C205
0xa7...8d91
10/10/20258:18:09 AMsell$39.22$0.39680.0090580.0000916698.82
0xa32...e657
0xd8...4d3d
10/10/20258:17:09 AMbuy$1.22$0.40090.00028280.000092473.05
0x460...C205
0xee...707e
10/10/20258:10:03 AMsell$5.64$0.39790.0013040.0000919514.18
0xa32...e657
0xaa...0c81
10/10/20257:45:07 AMbuy$27.42$0.40010.0063290.0000923568.53
0x852...8E93
0x17...5266
10/10/20257:36:45 AMsell$43.02$0.39770.0099430.00009191108.18
0x2e2...ED32
0x42...6b39