- WhatToFarm
- Base
- Uniswap V2
- Ghostbird-WETH LPs
Impormasyon tungkol sa Ghostbird-WETH pair
- Pinagsama Ghostbird:
- 7.2B
- Pinagsama WETH:
- $11.32
Ghostbird/WETH price stats sa Base
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Ghostbird token sa DEX Uniswap V2 ay $0.00000485. Ang presyo ng Ghostbird ay pataas 80.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,111.41. Ang kontrata ng Ghostbird token ay 0xE99221b6De8c27AaEF70ffA5D5b995ab3D2713a8 na may market cap na $47,052.54. Ang kontrata ng liquidity pool ay 0x559DD67a619166f96584a46abB1d41F1deb4E0aC na may kabuuang halaga na naka-lock (TVL) na $69,332.65. Ang Ghostbird/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Ghostbird/WETH ngayon?
Ang kasalukuyang liquidity ng Ghostbird/WETH na may kontrata na address 0x559DD67a619166f96584a46abB1d41F1deb4E0aC ay $69,332.65.
Ilang transaksyon ang mayroon sa Ghostbird/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ghostbird/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa Ghostbird/WETH pool sa nakaraang 24 na oras?
Ang Ghostbird/WETH pool ay may trading volume na $9,111.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ghostbird sa WETH?
Ang exchange rate ng 1 Ghostbird sa WETH ay 0.000000001584, na naitala noong 12:45 PM UTC.
Magkano ang 1 Ghostbird sa dolyar?
Ang presyo ng pagpapalit ng 1 Ghostbird sa USD ay $0.00000485 ngayon.
Ghostbird-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:59:15 AM | buy | $169.01 | $0.05485 | 0.0552 | 0.081584 | 34.84M | 0xf6...86ce | |
| 11/18/2025 | 10:58:49 AM | buy | $321.2 | $0.054782 | 0.1049 | 0.081562 | 67.16M | 0x7b...ffc7 | |
| 11/18/2025 | 10:58:17 AM | buy | $348.79 | $0.054695 | 0.1138 | 0.081531 | 74.29M | 0xc3...3c73 | |
| 11/18/2025 | 10:57:43 AM | buy | $372.39 | $0.054596 | 0.1215 | 0.081499 | 81.01M | 0xf5...9e39 | |
| 11/18/2025 | 10:57:19 AM | buy | $271.55 | $0.054509 | 0.0886 | 0.081471 | 60.21M | 0x97...1809 | |
| 11/18/2025 | 10:56:41 AM | buy | $424.73 | $0.054416 | 0.1386 | 0.081441 | 96.18M | 0xc5...9621 | |
| 11/18/2025 | 10:56:05 AM | buy | $174 | $0.054327 | 0.0569 | 0.081415 | 40.2M | 0xf8...231a | |
| 11/18/2025 | 10:55:43 AM | buy | $326.29 | $0.054262 | 0.1067 | 0.081393 | 76.56M | 0x07...9f6b | |
| 11/18/2025 | 10:55:19 AM | buy | $204.63 | $0.054194 | 0.0669 | 0.081371 | 48.79M | 0x1c...6bdb | |
| 11/18/2025 | 10:54:51 AM | buy | $399.29 | $0.05412 | 0.1304 | 0.081345 | 96.9M | 0x4d...c9d0 | |
| 11/18/2025 | 10:54:27 AM | buy | $141.9 | $0.054046 | 0.0464 | 0.081323 | 35.07M | 0x54...f5b7 | |
| 11/18/2025 | 10:54:01 AM | buy | $373.4 | $0.05398 | 0.1221 | 0.081301 | 93.8M | 0xa5...a5b0 | |
| 11/18/2025 | 10:53:33 AM | buy | $387.47 | $0.053885 | 0.1267 | 0.08127 | 99.73M | 0xe1...c510 | |
| 11/18/2025 | 10:53:11 AM | buy | $159.02 | $0.053817 | 0.052 | 0.081248 | 41.66M | 0x6f...1d37 | |
| 11/18/2025 | 10:52:43 AM | buy | $122.62 | $0.053782 | 0.0401 | 0.081236 | 32.42M | 0x5f...ff71 | |
| 11/18/2025 | 10:52:15 AM | buy | $366.05 | $0.053722 | 0.1197 | 0.081217 | 98.34M | 0xa6...3b41 | |
| 11/18/2025 | 10:51:41 AM | buy | $378.24 | $0.053631 | 0.1237 | 0.081187 | 104.15M | 0xea...c732 | |
| 11/18/2025 | 10:51:13 AM | buy | $406.17 | $0.053535 | 0.1329 | 0.081156 | 114.88M | 0xe2...9ec2 | |
| 11/18/2025 | 10:50:51 AM | buy | $289 | $0.053448 | 0.0947 | 0.081129 | 83.81M | 0x38...6a37 | |
| 11/18/2025 | 10:50:27 AM | buy | $296.47 | $0.053381 | 0.0971 | 0.081107 | 87.68M | 0x31...3ddf |