Impormasyon tungkol sa Ghostbird-WETH pair
- Pinagsama Ghostbird:
- 0.0101351
- Pinagsama WETH:
- $0.0172
Ghostbird/WETH price stats sa Base
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Ghostbird token sa DEX Uniswap V2 ay $0.000004288. Ang presyo ng Ghostbird ay pataas 55.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,454.84. Ang kontrata ng Ghostbird token ay 0x69DB5BeAe97912F5AEF6Ad5FBAcC0fdE558Acfe3 na may market cap na $40,744.59. Ang kontrata ng liquidity pool ay 0x0d476Add34b61908FC1faeB763264cadfF7326c6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Ghostbird/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Ghostbird/WETH ngayon?
Ang kasalukuyang liquidity ng Ghostbird/WETH na may kontrata na address 0x0d476Add34b61908FC1faeB763264cadfF7326c6 ay $1.00.
Ilang transaksyon ang mayroon sa Ghostbird/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ghostbird/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Ghostbird/WETH pool sa nakaraang 24 na oras?
Ang Ghostbird/WETH pool ay may trading volume na $6,454.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ghostbird sa WETH?
Ang exchange rate ng 1 Ghostbird sa WETH ay 0.000000001378, na naitala noong 2:18 AM UTC.
Magkano ang 1 Ghostbird sa dolyar?
Ang presyo ng pagpapalit ng 1 Ghostbird sa USD ay $0.000004288 ngayon.
Ghostbird-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:13:31 PM | buy | $279.46 | $0.054251 | 0.0898 | 0.081366 | 65.73M | 0x32...6f61 | |
| 11/17/2025 | 2:13:35 PM | buy | $1.55 | $0.054288 | 0.0005 | 0.081378 | 362,806.54 | 0xdc...e655 | |
| 11/17/2025 | 2:13:07 PM | buy | $154.35 | $0.054195 | 0.0496 | 0.081348 | 36.79M | 0x99...a940 | |
| 11/17/2025 | 2:12:47 PM | buy | $329.39 | $0.05413 | 0.1059 | 0.081327 | 79.75M | 0x3d...a02b | |
| 11/17/2025 | 2:12:11 PM | buy | $439.71 | $0.05403 | 0.1414 | 0.081296 | 109.09M | 0xb3...37a7 | |
| 11/17/2025 | 2:11:51 PM | buy | $176.32 | $0.053952 | 0.0567 | 0.081271 | 44.6M | 0xde...f1d2 | |
| 11/17/2025 | 2:11:27 PM | buy | $162.23 | $0.053908 | 0.0522 | 0.081257 | 41.51M | 0x46...9f52 | |
| 11/17/2025 | 2:10:57 PM | buy | $171.74 | $0.05387 | 0.0552 | 0.081244 | 44.37M | 0x95...1cbf | |
| 11/17/2025 | 2:10:29 PM | buy | $180.04 | $0.053824 | 0.0579 | 0.081229 | 47.08M | 0xa6...a137 | |
| 11/17/2025 | 2:09:59 PM | buy | $437.79 | $0.053753 | 0.1406 | 0.081205 | 116.65M | 0x49...158d | |
| 11/17/2025 | 2:09:35 PM | buy | $261.01 | $0.053664 | 0.0839 | 0.081177 | 71.22M | 0xed...df9c | |
| 11/17/2025 | 2:09:03 PM | buy | $272.99 | $0.053598 | 0.0878 | 0.081157 | 75.87M | 0x3c...b39a | |
| 11/17/2025 | 2:08:33 PM | buy | $283.29 | $0.053527 | 0.0912 | 0.081135 | 80.3M | 0xec...ee8f | |
| 11/17/2025 | 2:08:01 PM | buy | $163.62 | $0.053479 | 0.0526 | 0.081118 | 47.02M | 0x3a...bd22 | |
| 11/17/2025 | 2:07:39 PM | buy | $407.68 | $0.053403 | 0.1314 | 0.081096 | 119.79M | 0x79...a380 | |
| 11/17/2025 | 2:07:09 PM | buy | $240.47 | $0.053332 | 0.0774 | 0.081072 | 72.16M | 0x11...f259 | |
| 11/17/2025 | 2:06:41 PM | buy | $246.06 | $0.05328 | 0.0791 | 0.081054 | 75.01M | 0x78...c67c | |
| 11/17/2025 | 2:06:13 PM | buy | $253.21 | $0.053223 | 0.0814 | 0.081036 | 78.55M | 0xa1...3183 | |
| 11/17/2025 | 2:05:47 PM | buy | $120.44 | $0.053182 | 0.0387 | 0.081022 | 37.84M | 0xdc...5426 | |
| 11/17/2025 | 2:05:21 PM | buy | $240.01 | $0.053146 | 0.077 | 0.081009 | 76.27M | 0x94...4e53 |