WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ghostbird-WETH pair

Presyo USD
$0.054288
Presyo
0.081378 WETH
TVL
$1
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
55.61%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x0d476Add34b61908FC1faeB763264cadfF7326c6
Ghostbird:
0x69DB5BeAe97912F5AEF6Ad5FBAcC0fdE558Acfe3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Ghostbird:
0.0101351
Pinagsama WETH:
$0.0172

Ghostbird/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Ghostbird token sa DEX Uniswap V2 ay $0.000004288. Ang presyo ng Ghostbird ay pataas 55.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,454.84. Ang kontrata ng Ghostbird token ay 0x69DB5BeAe97912F5AEF6Ad5FBAcC0fdE558Acfe3 na may market cap na $40,744.59. Ang kontrata ng liquidity pool ay 0x0d476Add34b61908FC1faeB763264cadfF7326c6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Ghostbird/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ghostbird/WETH na may kontrata na address 0x0d476Add34b61908FC1faeB763264cadfF7326c6 ay $1.00.

Ang kabuuang transaksyon ng Ghostbird/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Ghostbird/WETH pool ay may trading volume na $6,454.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ghostbird sa WETH ay 0.000000001378, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Ghostbird sa USD ay $0.000004288 ngayon.

Ghostbird-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20252:13:31 PMbuy$279.46$0.0542510.08980.08136665.73M0x32...6f61
11/17/20252:13:35 PMbuy$1.55$0.0542880.00050.081378362,806.540xdc...e655
11/17/20252:13:07 PMbuy$154.35$0.0541950.04960.08134836.79M0x99...a940
11/17/20252:12:47 PMbuy$329.39$0.054130.10590.08132779.75M0x3d...a02b
11/17/20252:12:11 PMbuy$439.71$0.054030.14140.081296109.09M0xb3...37a7
11/17/20252:11:51 PMbuy$176.32$0.0539520.05670.08127144.6M0xde...f1d2
11/17/20252:11:27 PMbuy$162.23$0.0539080.05220.08125741.51M0x46...9f52
11/17/20252:10:57 PMbuy$171.74$0.053870.05520.08124444.37M0x95...1cbf
11/17/20252:10:29 PMbuy$180.04$0.0538240.05790.08122947.08M0xa6...a137
11/17/20252:09:59 PMbuy$437.79$0.0537530.14060.081205116.65M0x49...158d
11/17/20252:09:35 PMbuy$261.01$0.0536640.08390.08117771.22M0xed...df9c
11/17/20252:09:03 PMbuy$272.99$0.0535980.08780.08115775.87M0x3c...b39a
11/17/20252:08:33 PMbuy$283.29$0.0535270.09120.08113580.3M0xec...ee8f
11/17/20252:08:01 PMbuy$163.62$0.0534790.05260.08111847.02M0x3a...bd22
11/17/20252:07:39 PMbuy$407.68$0.0534030.13140.081096119.79M0x79...a380
11/17/20252:07:09 PMbuy$240.47$0.0533320.07740.08107272.16M0x11...f259
11/17/20252:06:41 PMbuy$246.06$0.053280.07910.08105475.01M0x78...c67c
11/17/20252:06:13 PMbuy$253.21$0.0532230.08140.08103678.55M0xa1...3183
11/17/20252:05:47 PMbuy$120.44$0.0531820.03870.08102237.84M0xdc...5426
11/17/20252:05:21 PMbuy$240.01$0.0531460.0770.08100976.27M0x94...4e53