WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ghostbird-WETH pair

Presyo USD
$0.0285922
Presyo
0.0311899 WETH
TVL
$0.061184
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
383
Dami
564K
Telegram price alerts
Pares:
0xe7EE7f2942A3a927531ff2Db8C2C3bDa5756A83d
Ghostbird:
0x7bEcB77418708DEEFCEbBbcDd9FFAE4984bc7dE6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Ghostbird:
1,000,000,000T
Pinagsama WETH:
$0.0101899

Ghostbird/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng Ghostbird token sa DEX Uniswap V2 ay $0.00000000000000000000000000005922. Ang presyo ng Ghostbird ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1602 trades na may dami ng kalakalan na $563,752.14. Ang kontrata ng Ghostbird token ay 0x7bEcB77418708DEEFCEbBbcDd9FFAE4984bc7dE6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe7EE7f2942A3a927531ff2Db8C2C3bDa5756A83d na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Ghostbird/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ghostbird/WETH na may kontrata na address 0xe7EE7f2942A3a927531ff2Db8C2C3bDa5756A83d ay $0.00.

Ang kabuuang transaksyon ng Ghostbird/WETH ay 1602 sa nakaraang 24 na oras, kung saan 1219 ang mga buy transactions, at 383 ang mga sales transactions.

Ang Ghostbird/WETH pool ay may trading volume na $563,752.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ghostbird sa WETH ay 0.00000000000000000000000000000001899, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Ghostbird sa USD ay $0.00000000000000000000000000005922 ngayon.

Ghostbird-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20253:50:17 PMsell$40,279.03$0.028592212.910.03118991,000,000,000T
0xbbA...c3AE
0xe4...9e1e
11/17/20253:48:53 PMbuy$187.91$0.000027540.060.0887956.82M
0x246...D6f8
0xef...f03a
11/17/20253:09:29 PMbuy$134.42$0.000027270.0430.0887254.93M
0x01c...7E7E
0xe4...6ed2
11/17/20253:08:45 PMbuy$125.44$0.000026760.040.0885344.69M
0x01c...7E7E
0xe3...4b17
11/17/20253:08:51 PMbuy$313.61$0.000027060.10.08862811.59M
0x246...D6f8
0xe8...8fab
11/17/20253:08:11 PMbuy$314.93$0.000025820.10.088212.19M
0x01c...7E7E
0x2a...cd5d
11/17/20253:08:15 PMbuy$570.02$0.000026410.1810.08838621.58M
0x246...D6f8
0x26...ec91
11/17/20253:08:01 PMsell$1,076.55$0.000026170.34180.0883141.13M
0xc6C...3F8B
0xf2...ff7c
11/17/20253:07:45 PMsell$564.6$0.000025540.17920.08811120.7M
0x49B...7983
0xd4...5d68
11/17/20253:06:33 PMbuy$85.38$0.000027880.0270.0888163.06M
0xfEc...5607
0x05...83ce
11/17/20253:06:23 PMbuy$609.51$0.000027370.1930.08866622.27M
0xfEc...5607
0xb7...1518
11/17/20253:06:01 PMsell$693.5$0.000027260.21950.08863325.44M
0xF07...cdBa
0x2f...4797
11/17/20253:05:15 PMbuy$324.44$0.00002760.1030.08876511.75M
0x49E...6125
0xb2...734f
11/17/20253:04:41 PMbuy$195$0.000027210.0620.0886537.16M
0x6e7...C450
0x97...d3b3
11/17/20253:04:29 PMsell$324.2$0.000027220.10270.08862911.91M
0xa2F...B54c
0x4b...f470
11/17/20253:04:17 PMbuy$292.98$0.000027370.0930.08868710.7M
0x119...9B16
0x56...ed42
11/17/20253:04:09 PMbuy$557.62$0.000026790.1770.08850520.81M
0x6e7...C450
0x9e...3319
11/17/20253:03:43 PMbuy$529.68$0.000026090.1680.08827520.3M
0x119...9B16
0xbc...03ad
11/17/20253:03:23 PMsell$779.86$0.000026160.24670.08827829.81M
0x7DB...a101
0x70...a4d5
11/17/20253:03:21 PMbuy$252.83$0.000026670.080.088449.48M
0x6e7...C450
0x56...4973