WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.0718
Presyo
0.0115794 WETH
TVL
$0.04317
MKT CAP
$18.01
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5f634647e0B4A0Bd1aaed9E1092CEEa774a96Dbb
GHOST:
0x4db96aa030F16bC278D82fA3d048814F3aF0B43E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
1.2M
Pinagsama WETH:
$0.056946

GHOST/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.000000018. Ang presyo ng GHOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHOST token ay 0x4db96aa030F16bC278D82fA3d048814F3aF0B43E na may market cap na $18.01. Ang kontrata ng liquidity pool ay 0x5f634647e0B4A0Bd1aaed9E1092CEEa774a96Dbb na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x5f634647e0B4A0Bd1aaed9E1092CEEa774a96Dbb ay $0.04.

Ang kabuuang transaksyon ng GHOST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000000005794, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.000000018 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:19:55 AMbuy$0.02153$0.07180.056930.0115794516.57M
0x854...596e
0x60...b5fc
01/08/202610:14:51 PMsell$0.052482$0.01286820.0979460.015277924.52M
0x2dF...D05b
0xae...3c2e
01/08/202610:14:47 PMsell$0.0001221$0.01286830.0739110.0152779345.18M
0x81f...b5D1
0x56...205e
01/08/202610:14:43 PMbuy$0.00002488$0.01286830.0879670.015277924.52M
0xAbb...5bd3
0x21...ccf1
01/08/202610:14:39 PMbuy$0.0001$0.01286830.0732010.0152779345.18M
0xCBc...8d0F
0x0a...7746
01/08/202610:14:37 PMsell$30,375.07$0.01286839.720.0152779517.77M
0x957...909E
0xe8...42e9
01/08/20265:46:59 PMbuy$7.8$0.000059450.00250.071903131,338.42
0x60B...aBE0
0xb0...3f5c
01/08/20265:46:59 PMsell$163$0.000058790.052180.0718822.77M
0x7eA...886F
0xef...31c0
01/08/20265:46:57 PMsell$169.6$0.00005940.05430.0719022.85M
0xE74...6687
0x95...07e7
01/08/20265:46:55 PMsell$64$0.000059860.020490.0719161.07M
0x878...490c
0x01...6812
01/08/20265:46:53 PMbuy$999.44$0.000058380.320.07186917.12M
0x76E...a4D9
0x7a...ca90
01/08/20265:46:49 PMbuy$218.62$0.000060160.070.0719263.9M
0xd71...18DF
0xe3...7916
01/08/20265:46:45 PMsell$406.64$0.000055840.13010.0717877.28M
0x90f...b40E
0x5c...0357
01/08/20265:46:45 PMsell$142.55$0.000056880.045640.0718212.51M
0x6dD...48aB
0x08...5862
01/08/20265:46:47 PMbuy$68.71$0.000058580.0220.0718751.24M
0x878...490c
0x81...6657
01/08/20265:46:29 PMbuy$8.12$0.000057480.00260.07184141,261.78
0x5Ce...47D2
0x72...b7f4
01/08/20265:46:25 PMsell$161.43$0.000057430.051680.0718382.81M
0x031...293b
0x4b...2624
01/08/20265:46:19 PMsell$577.94$0.000059520.1850.0719059.71M
0xC10...78Ef
0xbb...6ce5
01/08/20265:46:21 PMsell$172.19$0.000058070.055130.0718592.97M
0x642...6224
0xe8...2eff
01/08/20265:46:15 PMbuy$11.55$0.000061270.00370.071961188,594.96
0x43f...2C44
0x09...1829