WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.059878
Presyo
0.083373 WETH
TVL
$1
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
58.58%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x51c10AE2b6343aad9EFf37a51171eeEE9e4D43fB
GHOST:
0x1715422B60EB2E5d16Ad9dadA1c9BEF27E7f73DD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
0.0118597
Pinagsama WETH:
$0.0172

GHOST/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.000009878. Ang presyo ng GHOST ay pataas 58.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,068.85. Ang kontrata ng GHOST token ay 0x1715422B60EB2E5d16Ad9dadA1c9BEF27E7f73DD na may market cap na $48,406.21. Ang kontrata ng liquidity pool ay 0x51c10AE2b6343aad9EFf37a51171eeEE9e4D43fB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x51c10AE2b6343aad9EFf37a51171eeEE9e4D43fB ay $1.00.

Ang kabuuang transaksyon ng GHOST/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $8,068.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000003373, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.000009878 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20252:25:11 PMbuy$349.91$0.0598780.11950.08337335.42M
0x0e8...51D8
0xf2...5996
12/27/20252:24:31 PMbuy$156.65$0.0597490.05350.08332916.07M
0x6f4...fE31
0xc4...7e65
12/27/20252:24:01 PMbuy$385.34$0.059610.13160.08328240.09M
0x810...A4e3
0xe3...90a0
12/27/20252:23:25 PMbuy$161.75$0.0594620.05530.08323517.09M
0x28c...b92F
0x36...6593
12/27/20252:22:53 PMbuy$172.03$0.0593810.05880.08320618.34M
0x0e8...51D8
0x7a...d832
12/27/20252:22:19 PMbuy$401.73$0.0592380.13730.08315743.49M
0x9dF...a561
0x8d...a409
12/27/20252:21:53 PMbuy$387.69$0.0590420.13250.0830942.87M
0xA0c...2cE7
0xae...d791
12/27/20252:21:21 PMbuy$378.32$0.0588550.12930.08302642.72M
0xbd6...af76
0xdc...9596
12/27/20252:20:57 PMbuy$154.19$0.0587260.05270.08298217.67M
0x68C...64e9
0x86...fc4b
12/27/20252:20:31 PMbuy$232.02$0.0586330.07930.0829526.88M
0xAf1...45DF
0x26...5944
12/27/20252:19:55 PMbuy$262.16$0.0585140.08960.0829130.79M
0x148...5880
0x41...e570
12/27/20252:19:31 PMbuy$341.75$0.058370.11680.0828640.83M
0x6f4...fE31
0xc7...faed
12/27/20252:18:15 PMbuy$114.11$0.0582630.0390.08282413.81M
0x810...A4e3
0x94...b8db
12/27/20252:17:49 PMbuy$123.18$0.0582070.04210.08280515.01M
0x28c...b92F
0x23...c60d
12/27/20252:17:23 PMbuy$234.37$0.0581240.08010.08277628.85M
0x0e8...51D8
0xf0...8220
12/27/20252:16:57 PMbuy$144.54$0.0580360.04940.08274617.99M
0x9dF...a561
0x93...f917
12/27/20252:16:23 PMbuy$126.4$0.0579730.04320.08272415.85M
0xA0c...2cE7
0x6c...77a2
12/27/20252:15:57 PMbuy$175.85$0.0579030.06010.08270122.25M
0xbd6...af76
0xe3...102a
12/27/20252:15:23 PMbuy$263.01$0.057810.08980.08266633.68M
0x68C...64e9
0x87...fc01
12/27/20252:14:59 PMbuy$325.69$0.0576760.11120.0826242.43M
0xAf1...45DF
0x12...52c8