WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.059547
Presyo
0.082997 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
79.20%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0x0977C30F8C721c03E4CDB85a9A1e712f59694092
GHOST:
0xc0F48064158982051d70706B48359FbdAf40dfea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
0.011915
Pinagsama WETH:
$0.0172

GHOST/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.000009547. Ang presyo ng GHOST ay pataas 79.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,763.43. Ang kontrata ng GHOST token ay 0xc0F48064158982051d70706B48359FbdAf40dfea na may market cap na $51,554.11. Ang kontrata ng liquidity pool ay 0x0977C30F8C721c03E4CDB85a9A1e712f59694092 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x0977C30F8C721c03E4CDB85a9A1e712f59694092 ay $1.00.

Ang kabuuang transaksyon ng GHOST/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $9,763.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000002997, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.000009547 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:19:37 PMbuy$116.9$0.0595470.03670.08299712.24M
0x696...3dE7
0x90...31a9
12/11/20253:19:15 PMbuy$321.4$0.0594380.10090.08296334.05M
0x1bE...20c9
0x81...6ff2
12/11/20253:18:35 PMbuy$399.49$0.0592690.12530.08290743.1M
0x93D...8ebc
0x64...00b1
12/11/20253:17:59 PMbuy$372.26$0.0590710.11690.08284841.04M
0x4c0...DE22
0x80...abf7
12/11/20253:17:31 PMbuy$271.38$0.0589070.08530.08279930.47M
0x1bE...20c9
0x0f...08e1
12/11/20253:17:03 PMbuy$382.37$0.0587350.12040.0827543.77M
0x93D...8ebc
0xba...1547
12/11/20253:16:33 PMbuy$391.71$0.0585480.12340.08269245.82M
0xa71...9595
0xcd...72fe
12/11/20253:15:59 PMbuy$125$0.0584440.03930.08265414.8M
0x479...7A5a
0x90...d9cf
12/11/20253:15:37 PMbuy$332.92$0.0583430.10460.08262139.9M
0x4c0...DE22
0xeb...ddd4
12/11/20253:15:07 PMbuy$431.88$0.058160.13580.08256552.93M
0xE1F...8b41
0xdc...1bcb
12/11/20253:14:37 PMbuy$160.93$0.0580410.05050.08252320.01M
0x696...3dE7
0xeb...60c7
12/11/20253:13:27 PMbuy$450.94$0.0578960.14160.08247957.11M
0xB4f...16ec
0xa7...0b5a
12/11/20253:13:07 PMbuy$383.75$0.0577090.12050.0824249.78M
0xDD7...E66b
0xee...2123
12/11/20253:12:13 PMbuy$132.58$0.0575820.04170.08238417.49M
0x4c0...DE22
0x9f...49d7
12/11/20253:11:41 PMbuy$210.42$0.0575040.06620.0823628.04M
0xE1F...8b41
0xc9...5289
12/11/20253:11:11 PMbuy$436.36$0.057350.13750.08231659.36M
0xea0...aB10
0xac...f5d4
12/11/20253:10:47 PMbuy$164.28$0.0572290.05170.08227522.72M
0x696...3dE7
0xea...2d40
12/11/20253:09:35 PMbuy$406.85$0.0571140.12790.08223657.19M
0xB4f...16ec
0xec...5e50
12/11/20253:08:07 PMbuy$453.95$0.0569350.14260.08217865.45M
0x479...7A5a
0xc2...4670
12/11/20253:07:25 PMbuy$133.83$0.0568020.04210.08213919.67M
0xE1F...8b41
0x53...002c