WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.0000108
Presyo
0.083492 WETH
TVL
$1
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
90.50%
Ibahagi
TXNS
42
Mga Bumili
42
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xD3cbc78d050C3Fd7Cb1f918ad66f14A27204A0df
GHOST:
0x1366e84297332dB39a7e95dfDBc0Dc0bEb98E234
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
0.0118461
Pinagsama WETH:
$0.0172

GHOST/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.0000108. Ang presyo ng GHOST ay pataas 90.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $10,021.73. Ang kontrata ng GHOST token ay 0x1366e84297332dB39a7e95dfDBc0Dc0bEb98E234 na may market cap na $49,685.02. Ang kontrata ng liquidity pool ay 0xD3cbc78d050C3Fd7Cb1f918ad66f14A27204A0df na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0xD3cbc78d050C3Fd7Cb1f918ad66f14A27204A0df ay $1.00.

Ang kabuuang transaksyon ng GHOST/WETH ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $10,021.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000003492, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.0000108 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202511:43:03 AMbuy$242.45$0.00001080.07840.08349222.45M0x2f...c6e4
11/19/202511:42:37 AMbuy$115.35$0.000010690.03730.08345710.79M0x6d...fe27
11/19/202511:42:15 AMbuy$234.47$0.000010570.07590.08342422.17M0x84...c164
11/19/202511:41:51 AMbuy$218.76$0.000010440.07080.0833820.94M0xf6...9aa7
11/19/202511:41:29 AMbuy$266.03$0.00001030.08610.08333425.82M0x3b...5c19
11/19/202511:41:03 AMbuy$229.88$0.000010150.07440.08328722.63M0x40...be97
11/19/202511:40:35 AMbuy$223.39$0.000010020.07230.08324422.28M0x10...e591
11/19/202511:40:07 AMbuy$211.34$0.05990.06840.08320421.35M0x2f...30a0
11/19/202511:39:43 AMbuy$298.11$0.0597620.09640.08315630.54M0xd0...4ada
11/19/202511:39:13 AMbuy$256.98$0.0596040.08310.08310526.76M0x96...84c1
11/19/202511:38:51 AMbuy$351.65$0.0594170.11390.0830537.34M0x01...d5f9
11/19/202511:38:23 AMbuy$410.62$0.0592040.1330.08298144.61M0x99...5d54
11/19/202511:37:53 AMbuy$296.38$0.0590090.0960.08291832.9M0xe6...a17a
11/19/202511:37:27 AMbuy$181.61$0.0588820.05880.08287520.45M0x7c...f067
11/19/202511:37:05 AMbuy$420.67$0.0587180.13620.08282248.25M0x29...dbc0
11/19/202511:36:43 AMbuy$227.24$0.0585530.07350.08276626.57M0x41...0c78
11/19/202511:36:01 AMbuy$304.84$0.0584110.09860.0827236.24M0xba...50bf
11/19/202511:35:27 AMbuy$299.59$0.0582510.09690.08266836.31M0x37...2ceb
11/19/202511:35:01 AMbuy$415.91$0.0580590.13460.08260851.6M0x2f...a184
11/19/202511:34:35 AMbuy$323.83$0.0578690.10480.08254641.15M0x94...9aa8