Impormasyon tungkol sa GHOST-WETH pair
- Pinagsama GHOST:
- 0.0118461
- Pinagsama WETH:
- $0.0172
GHOST/WETH price stats sa Base
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.0000108. Ang presyo ng GHOST ay pataas 90.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $10,021.73. Ang kontrata ng GHOST token ay 0x1366e84297332dB39a7e95dfDBc0Dc0bEb98E234 na may market cap na $49,685.02. Ang kontrata ng liquidity pool ay 0xD3cbc78d050C3Fd7Cb1f918ad66f14A27204A0df na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GHOST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GHOST/WETH ngayon?
Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0xD3cbc78d050C3Fd7Cb1f918ad66f14A27204A0df ay $1.00.
Ilang transaksyon ang mayroon sa GHOST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GHOST/WETH ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GHOST/WETH pool sa nakaraang 24 na oras?
Ang GHOST/WETH pool ay may trading volume na $10,021.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GHOST sa WETH?
Ang exchange rate ng 1 GHOST sa WETH ay 0.000000003492, na naitala noong 5:01 AM UTC.
Magkano ang 1 GHOST sa dolyar?
Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.0000108 ngayon.
GHOST-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:43:03 AM | buy | $242.45 | $0.0000108 | 0.0784 | 0.083492 | 22.45M | 0x2f...c6e4 | |
| 11/19/2025 | 11:42:37 AM | buy | $115.35 | $0.00001069 | 0.0373 | 0.083457 | 10.79M | 0x6d...fe27 | |
| 11/19/2025 | 11:42:15 AM | buy | $234.47 | $0.00001057 | 0.0759 | 0.083424 | 22.17M | 0x84...c164 | |
| 11/19/2025 | 11:41:51 AM | buy | $218.76 | $0.00001044 | 0.0708 | 0.08338 | 20.94M | 0xf6...9aa7 | |
| 11/19/2025 | 11:41:29 AM | buy | $266.03 | $0.0000103 | 0.0861 | 0.083334 | 25.82M | 0x3b...5c19 | |
| 11/19/2025 | 11:41:03 AM | buy | $229.88 | $0.00001015 | 0.0744 | 0.083287 | 22.63M | 0x40...be97 | |
| 11/19/2025 | 11:40:35 AM | buy | $223.39 | $0.00001002 | 0.0723 | 0.083244 | 22.28M | 0x10...e591 | |
| 11/19/2025 | 11:40:07 AM | buy | $211.34 | $0.0599 | 0.0684 | 0.083204 | 21.35M | 0x2f...30a0 | |
| 11/19/2025 | 11:39:43 AM | buy | $298.11 | $0.059762 | 0.0964 | 0.083156 | 30.54M | 0xd0...4ada | |
| 11/19/2025 | 11:39:13 AM | buy | $256.98 | $0.059604 | 0.0831 | 0.083105 | 26.76M | 0x96...84c1 | |
| 11/19/2025 | 11:38:51 AM | buy | $351.65 | $0.059417 | 0.1139 | 0.08305 | 37.34M | 0x01...d5f9 | |
| 11/19/2025 | 11:38:23 AM | buy | $410.62 | $0.059204 | 0.133 | 0.082981 | 44.61M | 0x99...5d54 | |
| 11/19/2025 | 11:37:53 AM | buy | $296.38 | $0.059009 | 0.096 | 0.082918 | 32.9M | 0xe6...a17a | |
| 11/19/2025 | 11:37:27 AM | buy | $181.61 | $0.058882 | 0.0588 | 0.082875 | 20.45M | 0x7c...f067 | |
| 11/19/2025 | 11:37:05 AM | buy | $420.67 | $0.058718 | 0.1362 | 0.082822 | 48.25M | 0x29...dbc0 | |
| 11/19/2025 | 11:36:43 AM | buy | $227.24 | $0.058553 | 0.0735 | 0.082766 | 26.57M | 0x41...0c78 | |
| 11/19/2025 | 11:36:01 AM | buy | $304.84 | $0.058411 | 0.0986 | 0.08272 | 36.24M | 0xba...50bf | |
| 11/19/2025 | 11:35:27 AM | buy | $299.59 | $0.058251 | 0.0969 | 0.082668 | 36.31M | 0x37...2ceb | |
| 11/19/2025 | 11:35:01 AM | buy | $415.91 | $0.058059 | 0.1346 | 0.082608 | 51.6M | 0x2f...a184 | |
| 11/19/2025 | 11:34:35 AM | buy | $323.83 | $0.057869 | 0.1048 | 0.082546 | 41.15M | 0x94...9aa8 |