WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.056049
Presyo
0.082064 WETH
TVL
$1
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
86.86%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x55CbDc9611a053aF75930ff25BFAeb06Bfc06f79
GHOST:
0x555a577E99b59Fd85B74CFb8CF7A314830700D36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
0.01011
Pinagsama WETH:
$0.0172

GHOST/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.000006049. Ang presyo ng GHOST ay pataas 86.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,057.92. Ang kontrata ng GHOST token ay 0x555a577E99b59Fd85B74CFb8CF7A314830700D36 na may market cap na $45,972.80. Ang kontrata ng liquidity pool ay 0x55CbDc9611a053aF75930ff25BFAeb06Bfc06f79 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x55CbDc9611a053aF75930ff25BFAeb06Bfc06f79 ay $1.00.

Ang kabuuang transaksyon ng GHOST/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $9,057.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000002064, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.000006049 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20258:54:37 PMbuy$200.95$0.0560490.06860.08206433.22M
0x1bE...20c9
0x85...8d90
11/19/20258:54:15 PMbuy$260.13$0.0559660.08880.08203643.6M
0x93D...8ebc
0x02...6b67
11/19/20258:53:55 PMbuy$157.17$0.0558970.05360.08201126.65M
0xa71...9595
0xf5...dff0
11/19/20258:53:29 PMbuy$155.53$0.0558360.05310.08199226.65M
0x479...7A5a
0x42...12bb
11/19/20258:53:05 PMbuy$187.18$0.0557760.06390.08197132.41M
0x4c0...DE22
0x9b...be73
11/19/20258:52:41 PMbuy$181.68$0.0557130.0620.08194931.8M
0xE1F...8b41
0x24...5c2d
11/19/20258:52:19 PMbuy$222.06$0.0556410.07580.08192539.36M
0xea0...aB10
0x90...09f4
11/19/20258:51:59 PMbuy$419.49$0.055530.14320.08188775.85M
0x696...3dE7
0xa2...3688
11/19/20258:51:33 PMbuy$117.48$0.0554390.04010.08185621.6M
0x93D...8ebc
0xa5...0865
11/19/20258:51:05 PMbuy$342.31$0.0553580.11690.08182963.88M
0xB4f...16ec
0xd1...432c
11/19/20258:50:35 PMbuy$236.46$0.0552510.08090.08179645.03M
0xDD7...E66b
0xf6...7c48
11/19/20258:50:05 PMbuy$278.27$0.055160.09530.08176753.93M
0xa71...9595
0xe6...0e85
11/19/20258:49:33 PMbuy$305.12$0.0550580.10460.08173460.32M
0x479...7A5a
0x3a...ade7
11/19/20258:48:59 PMbuy$309.45$0.0549610.1060.08169962.37M
0x4c0...DE22
0x10...e529
11/19/20258:48:23 PMbuy$417.92$0.0548380.14330.08165986.37M
0xE1F...8b41
0xe2...0e41
11/19/20258:47:57 PMbuy$392.55$0.0547080.13460.08161483.36M
0xea0...aB10
0xf6...11dd
11/19/20258:47:09 PMbuy$171.4$0.0546090.05890.08158437.18M
0x696...3dE7
0xc1...c5f2
11/19/20258:46:39 PMbuy$408.32$0.0545190.14030.08155290.35M
0x1bE...20c9
0x06...5e91
11/19/20258:46:17 PMbuy$157.23$0.0544250.05410.08152235.53M
0x93D...8ebc
0xba...4f82
11/19/20258:45:47 PMbuy$335.33$0.054360.11510.08149676.91M
0xB4f...16ec
0xf7...915a