WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.0002334
Presyo
0.076061 WETH
TVL
$138,510.6
MKT CAP
$233.5K
5m
0%
1h
0%
4h
-0.60%
24h
1,133%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x5BBCcd96C84953C526fEFd5fd25856C68bE3BcCB
GHOST:
0x221a19B62bBA10E0577C7696Bd3E3351f9f05d3F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
295.73M
Pinagsama WETH:
$17.98

GHOST/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.0002334. Ang presyo ng GHOST ay pataas 1,133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5299 trades na may dami ng kalakalan na $1,565,171.08. Ang kontrata ng GHOST token ay 0x221a19B62bBA10E0577C7696Bd3E3351f9f05d3F na may market cap na $233,483.33. Ang kontrata ng liquidity pool ay 0x5BBCcd96C84953C526fEFd5fd25856C68bE3BcCB na may kabuuang halaga na naka-lock (TVL) na $138,510.60. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x5BBCcd96C84953C526fEFd5fd25856C68bE3BcCB ay $138,510.60.

Ang kabuuang transaksyon ng GHOST/WETH ay 5299 sa nakaraang 24 na oras, kung saan 3732 ang mga buy transactions, at 1567 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $1,565,171.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.00000006061, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.0002334 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20255:39:07 AMsell$0.8073$0.00023340.00020960.0760613,457.89
0xA96...8312
0x6c...f986
10/31/20255:38:59 AMbuy$0.8122$0.00023480.00021080.0760983,457.89
0x935...5368
0x62...b790
10/31/20251:13:23 AMsell$1,467.02$0.00027570.38060.0771555.32M
0x1Ca...3890
0xbe...9e90
10/31/20251:13:23 AMsell$1,024.41$0.0002370.26570.0761514.32M
0x4Df...F95C
0x2d...d838
10/31/20251:13:23 AMsell$1,247.1$0.00024480.32350.0763535.09M
0x810...0D12
0xbf...a8a6
10/31/20251:13:23 AMsell$1,338.27$0.00026560.34720.0768915.04M
0x4Cd...D0CB
0x21...c5b5
10/31/20251:13:23 AMsell$1,644.16$0.00025490.42650.0766156.45M
0x2f0...497a
0x5e...c72d
10/31/20251:13:17 AMsell$2,181.07$0.00032160.56580.0783446.78M
0xB19...a501
0x91...1693
10/31/20251:13:17 AMsell$2,022.88$0.00028870.52480.0774917.01M
0xc83...27D7
0x8b...ae16
10/31/20251:13:15 AMsell$1,523.75$0.00033650.39530.078734.53M
0x5AC...851d
0xa3...70bb
10/31/20251:13:17 AMsell$2,161.86$0.00030460.56090.0779047.1M
0x529...0217
0xc0...dcef
10/31/20251:13:15 AMsell$2,131.84$0.00035140.55310.0791186.07M
0x359...0C4b
0x46...7335
10/31/20251:11:05 AMsell$126.91$0.00036510.032940.079478347,554.65
0x4e7...c0F4
0xc6...ae18
10/31/20251:11:05 AMsell$89.7$0.00036070.023280.079364248,653.4
0x242...0BEa
0x23...a016
10/31/20251:11:05 AMsell$127.16$0.00036230.0330.079407350,906.4
0x487...Ec33
0x69...dfa1
10/31/20251:11:05 AMsell$17.81$0.00036020.0046240.07935249,446.56
0xf96...4038
0x46...2979
10/31/20251:11:05 AMsell$88.21$0.00036140.022890.079383244,024.79
0xFd7...2033
0xeb...0262
10/31/20251:11:01 AMsell$184.98$0.00037750.048010.0798489,961.14
0x1FC...a0d2
0x9e...f62d
10/31/20251:11:05 AMsell$129.08$0.00036620.03350.079506352,446.94
0xa53...E1B7
0xeb...5370
10/31/20251:10:57 AMsell$396.22$0.00039850.10280.061034994,223.98
0x5Ca...5754
0xc1...9d26