WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.057054
Presyo
0.081785 WETH
TVL
$1
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
80.54%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x4957AD82fBa4D834B5e7191D8843A0A31103745d
GHOST:
0xe22bd167de05Cf82B05D976F5A47C374795e13fa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
0.0101184
Pinagsama WETH:
$0.0172

GHOST/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.000007054. Ang presyo ng GHOST ay pataas 80.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $10,687.75. Ang kontrata ng GHOST token ay 0xe22bd167de05Cf82B05D976F5A47C374795e13fa na may market cap na $55,027.65. Ang kontrata ng liquidity pool ay 0x4957AD82fBa4D834B5e7191D8843A0A31103745d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x4957AD82fBa4D834B5e7191D8843A0A31103745d ay $1.00.

Ang kabuuang transaksyon ng GHOST/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $10,687.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000001785, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.000007054 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202510:11:01 PMbuy$208.57$0.0570540.05280.08178529.57M
0x4c0...DE22
0x04...460f
10/29/202510:10:41 PMbuy$466.53$0.0569370.11810.08175667.24M
0xE1F...8b41
0xf7...979d
10/29/202510:10:13 PMbuy$357.04$0.0568030.09030.0817252.48M
0xea0...aB10
0x91...ad0b
10/29/202510:09:47 PMbuy$396.23$0.0566690.10030.08168859.41M
0x696...3dE7
0x01...588d
10/29/202510:09:25 PMbuy$549.41$0.0565090.13910.08164884.4M
0x1bE...20c9
0xba...afca
10/29/202510:09:03 PMbuy$342.44$0.0563620.08670.0816153.83M
0x93D...8ebc
0x45...45a8
10/29/202510:08:41 PMbuy$166.67$0.0562780.04220.08158926.55M
0xB4f...16ec
0x5a...2c3a
10/29/202510:08:17 PMbuy$526.08$0.0561650.13320.0815685.33M
0xDD7...E66b
0x8e...7428
10/29/202510:07:43 PMbuy$154.29$0.056050.03910.08153325.5M
0x4c0...DE22
0xc7...9299
10/29/202510:07:19 PMbuy$509.77$0.0559380.12930.08150685.85M
0xE1F...8b41
0x3d...93e1
10/29/202510:06:55 PMbuy$401.81$0.05580.10180.08146969.27M
0xea0...aB10
0x35...350f
10/29/202510:06:33 PMbuy$455.69$0.0556590.11560.08143580.52M
0x696...3dE7
0x6a...cae5
10/29/202510:06:03 PMbuy$315.87$0.0555550.07990.08140556.85M
0x1bE...20c9
0x92...8637
10/29/202510:05:41 PMbuy$273.17$0.0554650.06910.08138249.98M
0x93D...8ebc
0x02...9298
10/29/202510:05:15 PMbuy$526.98$0.0553430.13330.08135198.61M
0xB4f...16ec
0x78...d784
10/29/202510:04:55 PMbuy$397.31$0.0552050.10050.08131676.33M
0xDD7...E66b
0xd5...06fd
10/29/202510:04:21 PMbuy$427.35$0.0550780.10820.08128584.15M
0xa71...9595
0x80...f974
10/29/202510:03:59 PMbuy$517.41$0.054940.1310.08125104.74M
0x479...7A5a
0x2c...b6b9
10/29/202510:03:33 PMbuy$360.34$0.054820.09110.08121874.75M
0x4c0...DE22
0xad...f9a9
10/29/202510:03:11 PMbuy$142.79$0.0547490.03610.081230.07M
0xE1F...8b41
0x06...7564