WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.059832
Presyo
0.082483 WETH
TVL
$1
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
88.98%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x059DcD3A27959D906a42953E4De755274b3E804F
GHOST:
0x9B04f7CB7Da47043A2d95aEA00f61f08D3fA7f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
0.0101003
Pinagsama WETH:
$0.0172

GHOST/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.000009832. Ang presyo ng GHOST ay pataas 88.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $11,812.87. Ang kontrata ng GHOST token ay 0x9B04f7CB7Da47043A2d95aEA00f61f08D3fA7f04 na may market cap na $58,011.04. Ang kontrata ng liquidity pool ay 0x059DcD3A27959D906a42953E4De755274b3E804F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x059DcD3A27959D906a42953E4De755274b3E804F ay $1.00.

Ang kabuuang transaksyon ng GHOST/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $11,812.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000002483, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.000009832 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:57:43 PMbuy$282.33$0.0598320.07130.08248328.71M
0x696...3dE7
0xa1...4b37
10/29/20254:57:11 PMbuy$346.47$0.0596840.08750.08244535.77M
0xB4f...16ec
0x50...5945
10/29/20254:56:49 PMbuy$529.88$0.0594820.13380.08239455.88M
0x479...7A5a
0xfb...676e
10/29/20254:56:25 PMbuy$408.88$0.059280.10310.0823444.06M
0x1bE...20c9
0xc4...442f
10/29/20254:55:49 PMbuy$243.11$0.0591320.06130.08230226.62M
0x93D...8ebc
0x08...d4b1
10/29/20254:55:25 PMbuy$164.86$0.0590330.04160.08227918.25M
0xB4f...16ec
0x4d...ac21
10/29/20254:54:57 PMbuy$553.15$0.0588890.13930.08223862.22M
0xDD7...E66b
0xfe...65f1
10/29/20254:54:33 PMbuy$431.12$0.0586690.10860.08218349.73M
0xE1F...8b41
0x5e...f21c
10/29/20254:54:03 PMbuy$558.14$0.0584450.14070.08212966.09M
0x696...3dE7
0xbe...5a41
10/29/20254:53:33 PMbuy$162.49$0.0582820.0410.08208919.62M
0x1bE...20c9
0x86...5289
10/29/20254:53:11 PMbuy$449.84$0.058150.11350.08205655.19M
0x93D...8ebc
0x89...c370
10/29/20254:52:37 PMbuy$154.08$0.0580380.03880.08202419.17M
0xB4f...16ec
0xeb...3f56
10/29/20254:52:13 PMbuy$290.24$0.0579420.07310.08236.54M
0xDD7...E66b
0xc8...059c
10/29/20254:51:47 PMbuy$426.03$0.0577910.10730.08196254.68M
0xa71...9595
0x0e...59fc
10/29/20254:51:13 PMbuy$418.77$0.0576060.10560.08191855.05M
0x479...7A5a
0x3b...2f45
10/29/20254:50:53 PMbuy$331.13$0.0574520.08350.08187944.43M
0x4c0...DE22
0xb8...de91
10/29/20254:50:29 PMbuy$412.85$0.0573010.10410.08184156.54M
0xE1F...8b41
0xca...e2b6
10/29/20254:49:59 PMbuy$443$0.0571290.11170.08179762.14M
0xea0...aB10
0xa2...c551
10/29/20254:49:25 PMbuy$156.26$0.057010.03940.08176722.29M
0x696...3dE7
0xa5...653d
10/29/20254:48:55 PMbuy$330.76$0.0569130.08340.08174347.84M
0x1bE...20c9
0x16...324c