WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.0001933
Presyo
0.074684 WETH
TVL
$119,767
MKT CAP
$205.6K
5m
0%
1h
0%
4h
0%
24h
1,066%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
804K
Telegram price alerts
Pares:
0x9d11b9596f2E930E7d1cb07EE87475Ca7411A0F8
GHOST:
0xE2bC2E1d14bb4Caf46Cd8787d794507B2eAF07FA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
300.24M
Pinagsama WETH:
$14.06

GHOST/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.0001933. Ang presyo ng GHOST ay pataas 1,066% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3015 trades na may dami ng kalakalan na $804,492.57. Ang kontrata ng GHOST token ay 0xE2bC2E1d14bb4Caf46Cd8787d794507B2eAF07FA na may market cap na $205,584.10. Ang kontrata ng liquidity pool ay 0x9d11b9596f2E930E7d1cb07EE87475Ca7411A0F8 na may kabuuang halaga na naka-lock (TVL) na $119,767.00. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x9d11b9596f2E930E7d1cb07EE87475Ca7411A0F8 ay $119,767.00.

Ang kabuuang transaksyon ng GHOST/WETH ay 3015 sa nakaraang 24 na oras, kung saan 1842 ang mga buy transactions, at 1173 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $804,492.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.00000004684, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.0001933 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202511:49:05 PMsell$3,858.06$0.00019330.93480.07468418.77M
0x72c...6cc8
0x09...ff03
10/27/202511:40:41 PMsell$2,399.08$0.00022740.5820.07551910.55M
0xdf0...819E
0x82...825b
10/27/202511:40:37 PMsell$863.71$0.00023950.20950.0758113.61M
0x89a...7795
0x42...430f
10/27/202511:40:31 PMsell$206.13$0.00024540.050010.075954839,852.96
0x0fA...1BA5
0x9a...4629
10/27/202511:40:31 PMsell$99.26$0.00024420.024080.075927406,327.73
0x17c...b93f
0xb8...9638
10/27/202511:40:31 PMsell$159.42$0.00024330.038680.075903655,192.34
0x615...1450
0xa5...95b4
10/27/202511:40:09 PMsell$38.96$0.0002460.0094650.075977158,363.12
0xfbA...fF54
0xb0...0b6d
10/27/202511:39:43 PMbuy$2,058.39$0.00023990.50.0758278.58M
0xf26...5D8D
0x24...5a6e
10/27/202511:39:29 PMbuy$29.64$0.00023220.00720.075642127,599.77
0x827...7013
0x58...33fb
10/27/202511:39:29 PMsell$1,927.94$0.00023780.46830.0757778.11M
0xa80...0134
0x64...9b3a
10/27/202511:39:17 PMsell$6.1$0.0002450.0014820.07595324,907.94
0xa4f...CAc4
0xcc...1251
10/27/202511:39:13 PMsell$274.63$0.00024610.066710.0759781.12M
0x17c...b93f
0xd7...add6
10/27/202511:39:09 PMsell$779.85$0.00025010.18940.0760753.12M
0xacf...BBDb
0x45...5123
10/27/202511:39:07 PMbuy$905.69$0.00025110.220.07613.61M
0x89a...7795
0x98...eedd
10/27/202511:39:03 PMbuy$28.81$0.00024760.0070.076014116,376.37
0x8aa...5F18
0xfd...abe2
10/27/202511:38:45 PMbuy$21.81$0.00024740.00530.0760188,181.58
0xe0E...acB8
0x7c...9a32
10/27/202511:38:41 PMbuy$234.65$0.00023570.0570.075726995,455.05
0xa17...CDC4
0x2e...dee4
10/27/202511:38:41 PMbuy$1,440.87$0.00024190.350.0758765.96M
0x738...252E
0xc0...e8e0
10/27/202511:38:29 PMsell$1,746.45$0.00023990.4240.0758267.28M
0xb5e...3561
0x4e...fdbd
10/27/202511:38:23 PMsell$1,002.81$0.00025020.24350.0760774.01M
0x0fA...1BA5
0x73...f1f7