WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.0005362
Presyo
0.06131 WETH
TVL
$445,871.38
MKT CAP
$5.4M
5m
9.89%
1h
-5.83%
4h
-9.52%
24h
60,668%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
595
Dami
13M
Telegram price alerts
Pares:
0x26F3BFc7EFC339C81930D58c6de47a6E50F8B4B7
GHOST:
0x5B4E587B2d9cf33C7Aad22012092F7dDDf13A1D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
411.65M
Pinagsama WETH:
$55.01

GHOST/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.0005362. Ang presyo ng GHOST ay pataas 60,668% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2651 trades na may dami ng kalakalan na $13,243,566.70. Ang kontrata ng GHOST token ay 0x5B4E587B2d9cf33C7Aad22012092F7dDDf13A1D8 na may market cap na $5,362,554.64. Ang kontrata ng liquidity pool ay 0x26F3BFc7EFC339C81930D58c6de47a6E50F8B4B7 na may kabuuang halaga na naka-lock (TVL) na $445,871.38. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x26F3BFc7EFC339C81930D58c6de47a6E50F8B4B7 ay $445,871.38.

Ang kabuuang transaksyon ng GHOST/WETH ay 2651 sa nakaraang 24 na oras, kung saan 2056 ang mga buy transactions, at 595 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $13,243,566.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000131, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.0005362 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20256:34:05 AMbuy$5,033.31$0.00053621.230.061319.39M
0x73c...B83f
0x71...7854
10/28/20256:34:03 AMsell$6,278.85$0.0005361.530.0613111.71M
0xf7f...f20E
0x1f...62ba
10/28/20256:33:43 AMbuy$7,254.05$0.00053681.770.06131213.51M
0x859...E71d
0xa1...b76f
10/28/20256:33:23 AMbuy$10,378.03$0.00049432.540.06120920.99M
0x73c...B83f
0xe8...aea6
10/28/20256:33:09 AMbuy$2,366.78$0.0004650.580.0611395.09M
0x859...E71d
0x23...3f82
10/28/20256:32:43 AMbuy$6,316.87$0.00044561.540.06109214.18M
0x73c...B83f
0x16...7749
10/28/20256:32:35 AMbuy$1,387.72$0.0004290.340.0610513.23M
0x859...E71d
0x55...3c92
10/28/20256:32:15 AMbuy$6,694.66$0.00041171.640.06100816.26M
0x8a6...e568
0x7e...1890
10/28/20256:32:07 AMsell$11,001.72$0.0003972.690.07971726.28M
0x332...Cce9
0x7e...8fae
10/28/20256:31:47 AMbuy$11,809.07$0.0004442.890.06108628.15M
0x73c...B83f
0x85...f47a
10/28/20256:31:33 AMbuy$9,778.24$0.00039382.390.07963926.09M
0x8a6...e568
0x6c...9092
10/28/20256:31:11 AMbuy$2,451.71$0.00035080.60.0785866.99M
0x73c...B83f
0x99...cf60
10/28/20256:30:43 AMbuy$523.03$0.0003450.1280.0784451.52M
0x8a6...e568
0x9e...8e27
10/28/20256:30:27 AMsell$17,002.51$0.0003434.160.07839545.37M
0x79D...243B
0x78...c2f6
10/28/20256:30:25 AMbuy$2,635.58$0.00040740.6450.0799716.47M
0x73c...B83f
0x44...d9e1
10/28/20256:30:01 AMsell$38,625.65$0.00040079.450.07980780.47M
0x6Fa...35dA
0xb5...241d
10/28/20256:29:47 AMbuy$4,907.5$0.00056751.20.0613888.65M
0xE68...D424
0xa7...271f
10/28/20256:29:27 AMbuy$3,432.39$0.0005470.840.0613386.27M
0xE68...D424
0x64...68ea
10/28/20256:29:09 AMbuy$10,326.46$0.00051322.530.06125720.12M
0xE68...D424
0x9d...7bf4
10/28/20256:28:43 AMsell$18,655.18$0.00048794.570.06119535.24M
0x799...603a
0x11...4027