WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-WETH pair

Presyo USD
$0.9926
Presyo
0.0003639 WETH
TVL
$5,118.98
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DD5C0d33E949F641679d692Eb869E63caE7459e
GHO:
0x6Bb7a212910682DCFdbd5BCBb3e28FB4E8da10Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHO:
4,287.53
Pinagsama WETH:
$0.3163

GHO/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V3 ay $0.9926. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x6Bb7a212910682DCFdbd5BCBb3e28FB4E8da10Ee na may market cap na $2,096,460.02. Ang kontrata ng liquidity pool ay 0x4DD5C0d33E949F641679d692Eb869E63caE7459e na may kabuuang halaga na naka-lock (TVL) na $5,118.99. Ang GHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/WETH na may kontrata na address 0x4DD5C0d33E949F641679d692Eb869E63caE7459e ay $5,118.99.

Ang kabuuang transaksyon ng GHO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa WETH ay 0.0003639, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9926 ngayon.

GHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20256:09:37 AMbuy$2.44$0.99260.00089780.00036392.46
0x8D4...b123
0xe6...3b62
02/20/20255:48:59 AMsell$0.07948$0.9890.000029070.00036170.08037
0x1d5...1947
0x66...e899
02/20/20254:55:55 AMsell$22.17$0.99210.0080920.00036222.35
0x078...5906
0xcc...8c8a
02/20/20254:22:25 AMsell$26.79$0.99980.0097170.000362526.8
0x538...431F
0x4a...d4a1
02/20/20252:55:27 AMsell$18.24$0.99820.0066340.00036318.27
0x538...431F
0xf0...bb37
02/20/20252:50:25 AMsell$19.96$0.99820.007270.000363420
0x538...431F
0xda...8a1b
02/20/20252:49:45 AMsell$22.04$0.99820.0080350.000363822.08
0x538...431F
0xa4...959e
02/20/20252:48:57 AMsell$26.25$0.99770.0095880.000364426.31
0x538...431F
0x73...40b3
02/20/20252:48:53 AMsell$19.7$0.99840.0072010.000364919.73
0x737...9290
0x6e...8454
02/20/202512:52:01 AMsell$32.22$0.99850.011790.000365432.27
0x538...431F
0x04...8411
02/20/202512:51:41 AMsell$462.22$1.010.16940.0003708457.01
0xA36...56c1
0xe6...399a
02/20/202512:51:39 AMbuy$490.89$1.010.180.0003727482.83
0xE6B...aC02
0xfc...6bb8
02/20/202512:17:31 AMbuy$24.61$0.99490.0090820.000367124.73
0x538...431F
0x9d...d5c7
02/19/202510:54:37 PMsell$28.14$0.99660.01030.00036528.23
0x737...9290
0xf4...3f38
02/19/202510:49:53 PMsell$25.4$0.99610.0093240.000365525.5
0x737...9290
0x5f...6b9c
02/19/202510:47:35 PMsell$33.2$0.99590.012210.000366233.34
0x538...431F
0x17...af85
02/19/202510:24:39 PMbuy$79.9$0.99870.029430.000367980
0x5E5...8D98
0x39...f733
02/19/20259:12:09 PMsell$21.8$0.99370.008010.00036521.94
0x538...431F
0x1a...42fa
02/19/20258:52:09 PMsell$77.12$0.99670.028340.000366277.37
0x66E...586f
0x0b...7cbd