WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-WETH pair

Presyo USD
$0.9987
Presyo
0.0003665 WETH
TVL
$4,996.26
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7d9bbD9073cd729Ce930b6ef0661a07e86Da76AD
GHO:
0x6Bb7a212910682DCFdbd5BCBb3e28FB4E8da10Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHO:
4,183.09
Pinagsama WETH:
$0.3003

GHO/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V3 ay $0.9987. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x6Bb7a212910682DCFdbd5BCBb3e28FB4E8da10Ee na may market cap na $1,788,210.91. Ang kontrata ng liquidity pool ay 0x7d9bbD9073cd729Ce930b6ef0661a07e86Da76AD na may kabuuang halaga na naka-lock (TVL) na $4,996.27. Ang GHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/WETH na may kontrata na address 0x7d9bbD9073cd729Ce930b6ef0661a07e86Da76AD ay $4,996.27.

Ang kabuuang transaksyon ng GHO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa WETH ay 0.0003665, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9987 ngayon.

GHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20254:15:23 PMbuy$27.47$0.99870.010080.000366527.5
0x737...9290
0xba...d91f
02/20/20254:12:15 PMsell$38.18$10.013980.000366238.18
0x538...431F
0xdb...b5fc
02/20/20254:11:03 PMsell$38.92$0.99990.014280.000366838.92
0x538...431F
0x87...cf15
02/20/20253:54:15 PMbuy$101.91$0.99760.037460.0003667102.15
0x256...757c
0x1d...c9c4
02/20/20253:30:55 PMsell$15.61$0.99940.0057130.000365615.62
0x256...757c
0xf6...2ef0
02/20/20253:17:11 PMbuy$15.02$0.9990.0055050.00036615.04
0x256...757c
0xdd...1618
02/20/20253:11:45 PMbuy$50.54$0.99780.018510.000365550.65
0x256...757c
0x71...0b16
02/20/20253:04:49 PMsell$87.55$0.99970.0320.000365487.57
0x09C...2c34
0xed...3bdf
02/20/20253:03:05 PMbuy$100.1$0.99820.036670.0003657100.27
0xB54...3939
0x80...1283
02/20/20252:54:03 PMbuy$44.05$0.99620.016110.000364544.21
0x538...431F
0xc9...bb06
02/20/20252:53:21 PMbuy$0.2996$0.99740.00010940.00036410.3004
0x501...4d4C
0xfc...df59
02/20/20252:52:49 PMbuy$53.56$0.99620.019550.000363753.76
0x538...431F
0xac...f1bf
02/20/20252:49:05 PMbuy$51.17$0.99590.018640.000362951.38
0x538...431F
0xc1...14db
02/20/20252:45:37 PMbuy$52.27$0.99520.019020.000362152.52
0x538...431F
0xf1...e13f
02/20/20252:39:13 PMbuy$50.68$0.99540.018390.000361250.91
0x538...431F
0xfe...495b
02/20/20252:20:45 PMsell$47.88$0.99850.01730.000360947.95
0x538...431F
0x54...91b3
02/20/20252:14:05 PMsell$12.53$0.99840.0045350.000361312.54
0x256...757c
0xbb...b3ba
02/20/20252:08:31 PMsell$48.01$0.99810.01740.000361848.09
0x538...431F
0x89...0290
02/20/20252:05:51 PMbuy$19.55$0.99730.0071080.000362419.61
0xB42...2AaB
0xc5...91f7
02/20/20252:02:51 PMsell$74.84$0.99780.027180.000362575
0xb02...3ff1
0x61...6d94