WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ghibli-WETH pair

Presyo USD
$0.000145
Presyo
0.076878 WETH
TVL
$85,994.71
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
1,182%
Ibahagi
TXNS
1K
Mga Bumili
659
Mga Nagbenta
743
Dami
626K
Telegram price alerts
Pares:
0x75BE4932671c648D4821Dd3C505fb821Fd931540
Ghibli:
0xcd58a73F51f3965c0810D79899b767ef5F30823d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Ghibli:
297.75M
Pinagsama WETH:
$20.3

Ghibli/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng Ghibli token sa DEX Uniswap V3 ay $0.000145. Ang presyo ng Ghibli ay pataas 1,182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1402 trades na may dami ng kalakalan na $625,789.77. Ang kontrata ng Ghibli token ay 0xcd58a73F51f3965c0810D79899b767ef5F30823d na may market cap na $145,042.76. Ang kontrata ng liquidity pool ay 0x75BE4932671c648D4821Dd3C505fb821Fd931540 na may kabuuang halaga na naka-lock (TVL) na $85,994.72. Ang Ghibli/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ghibli/WETH na may kontrata na address 0x75BE4932671c648D4821Dd3C505fb821Fd931540 ay $85,994.72.

Ang kabuuang transaksyon ng Ghibli/WETH ay 1402 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 743 ang mga sales transactions.

Ang Ghibli/WETH pool ay may trading volume na $625,789.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ghibli sa WETH ay 0.00000006878, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Ghibli sa USD ay $0.000145 ngayon.

Ghibli-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20265:35:57 PMbuy$1,263.14$0.0001450.5990.0768788.71M0x35...55d8
03/24/20265:34:55 PMsell$411.13$0.00015030.19490.0771282.74M0x35...143d
03/24/20265:34:55 PMsell$1,517.69$0.0001430.71980.07678610.61M0xdf...febe
03/24/20265:34:47 PMsell$18.5$0.00015190.0087770.077205121,814.20x47...08bc
03/24/20265:34:45 PMbuy$624.06$0.00015260.2960.0772424.09M0x28...c586
03/24/20265:34:33 PMbuy$5.26$0.00014470.00250.07686736,403.340x5b...38c0
03/24/20265:34:29 PMsell$505.53$0.00014360.23980.0768173.52M0xfa...6985
03/24/20265:34:35 PMbuy$743.94$0.00014740.3530.0769985.04M0xd8...1a17
03/24/20265:34:15 PMbuy$175.45$0.00014790.08320.0770151.19M0x86...b29b
03/24/20265:34:01 PMsell$747.12$0.0001470.35430.0769755.08M0xda...4698
03/24/20265:33:55 PMsell$54.4$0.000150.02580.077118362,489.060x35...cc7f
03/24/20265:33:51 PMbuy$445.49$0.00015180.2110.0771922.93M0x96...6592
03/24/20265:33:27 PMsell$1,323$0.00015220.62620.0772048.69M0x62...d7f3
03/24/20265:33:25 PMsell$9.4$0.00015730.0044530.07744659,809.210xb5...f295
03/24/20265:33:01 PMbuy$100.55$0.00016010.04760.077581627,847.530x58...1f8d
03/24/20265:32:55 PMsell$307.48$0.00015770.14550.0774681.95M0x42...c7a7
03/24/20265:32:53 PMsell$944.62$0.00016260.4470.0776975.81M0x90...bccb
03/24/20265:32:41 PMsell$1,789.49$0.00016650.84680.07788110.74M0xe4...23d1
03/24/20265:32:37 PMbuy$1,035.38$0.00017820.490.0784365.81M0xe0...6681
03/24/20265:32:41 PMbuy$87.05$0.00016270.04120.077701534,967.180x65...4d95