WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ghibli-WETH pair

Presyo USD
$0.0171948
Presyo
0.0201035 WETH
TVL
$0.003897
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
313K
Telegram price alerts
Pares:
0x6533B1CAeC26bc2E3266A1062860d14861b41cD5
Ghibli:
0x329D81E2a984f3A5b80B7C88194A7D452a1b0Beb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Ghibli:
1000T
Pinagsama WETH:
$0.051035

Ghibli/WETH price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng Ghibli token sa DEX Uniswap V2 ay $0.000000000000000001948. Ang presyo ng Ghibli ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $312,651.65. Ang kontrata ng Ghibli token ay 0x329D81E2a984f3A5b80B7C88194A7D452a1b0Beb na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6533B1CAeC26bc2E3266A1062860d14861b41cD5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Ghibli/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ghibli/WETH na may kontrata na address 0x6533B1CAeC26bc2E3266A1062860d14861b41cD5 ay $0.00.

Ang kabuuang transaksyon ng Ghibli/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ghibli/WETH pool ay may trading volume na $312,651.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ghibli sa WETH ay 0.000000000000000000001035, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Ghibli sa USD ay $0.000000000000000001948 ngayon.

Ghibli-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20259:39:59 AMsell$312,651.65$0.0171948166.080.02010351000T
0xAc4...06a0
0x2f...ab2f
03/27/20259:21:49 PMsell$1.11$0.053480.00055420.0000266320.8
0xcB8...8928
0xcd...4af4
03/27/20258:40:11 PMbuy$1.12$0.053810.00055890.0000267920.85
0xcB8...8928
0x86...96e1
03/27/20256:36:07 PMsell$124.89$0.053530.062160.000026642,333.08
0xd84...8a07
0x28...e217
03/27/20256:32:43 PMbuy$126.48$0.053750.063070.00002682,353.08
0xd84...8a07
0x4b...06db
03/27/20256:22:23 PMsell$62.69$0.053420.031260.000026641,173.47
0xd84...8a07
0x34...81b9
03/27/20255:54:19 PMbuy$63.48$0.053640.031710.00002681,183.53
0xd84...8a07
0x66...1a48
03/27/20255:27:09 PMsell$0.5762$0.053470.0002870.0000266310.77
0x936...06E6
0xb4...a29c
03/27/20252:31:15 PMbuy$90.38$0.05380.0450.000026781,679.8
0x886...8a7f
0xcd...5c7c
03/27/202512:42:31 PMbuy$0.5885$0.054150.0002910.0000267810.86
0x936...06E6
0xb1...0029
03/27/202511:03:27 AMbuy$0.385$0.054270.000190.000026787.09
0xc28...2FD9
0x83...4eb7
03/27/202511:03:27 AMbuy$60.79$0.054260.030.000026771,120.38
0x8C4...6Df6
0x4c...c582
03/27/202511:03:17 AMbuy$0.3853$0.05430.000190.000026777.09
0xdd4...9519
0x22...69b8
03/27/202511:03:15 AMbuy$1,379.3$0.054080.680.0000266625,504.45
0x0A5...39f9
0xdf...fc03
03/27/202511:03:09 AMbuy$0.3853$0.053850.000190.000026557.15
0xE1E...3370
0x8b...b997
03/27/202511:03:01 AMbuy$0.3852$0.053840.000190.000026557.15
0x1bc...C9d5
0xc6...f834
03/27/202511:02:59 AMbuy$1,013.88$0.053680.50.0000264718,887.41
0x3a9...0bC4
0x55...8d29
03/27/202511:02:55 AMsell$277.75$0.053240.13690.000026255,216.77
0xD2e...3320
0x41...353f
03/27/202511:02:53 AMbuy$0.3852$0.05360.000190.000026437.18
0x62f...56C7
0x33...57c9
03/27/202511:02:47 AMbuy$101.38$0.053590.050.000026421,891.88
0xb13...9e62
0x83...c415