WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGBR-WETH pair

Presyo USD
$0.079601
Presyo
0.0104512 WETH
TVL
$73,539.84
MKT CAP
$96K
5m
0.66%
1h
1.95%
4h
56.15%
24h
583%
Ibahagi
TXNS
410
Mga Bumili
195
Mga Nagbenta
215
Dami
692K
Telegram price alerts
Pares:
0x46735a62225377440F38292457551cb378C6Dd17
GGBR:
0x8E4596E51c81B515FC4316aDD9FcF8949705fb40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GGBR:
390.52B
Pinagsama WETH:
$17.27

GGBR/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GGBR token sa DEX Uniswap V2 ay $0.00000009601. Ang presyo ng GGBR ay pataas 583% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $692,418.80. Ang kontrata ng GGBR token ay 0x8E4596E51c81B515FC4316aDD9FcF8949705fb40 na may market cap na $96,014.36. Ang kontrata ng liquidity pool ay 0x46735a62225377440F38292457551cb378C6Dd17 na may kabuuang halaga na naka-lock (TVL) na $73,539.85. Ang GGBR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGBR/WETH na may kontrata na address 0x46735a62225377440F38292457551cb378C6Dd17 ay $73,539.85.

Ang kabuuang transaksyon ng GGBR/WETH ay 410 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 215 ang mga sales transactions.

Ang GGBR/WETH pool ay may trading volume na $692,418.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGBR sa WETH ay 0.00000000004512, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GGBR sa USD ay $0.00000009601 ngayon.

GGBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202610:55:25 PMsell$836.14$0.0796010.39290.01045128.71B
0x3BC...Bc62
0x05...75a8
02/04/202610:49:53 PMbuy$1,351.32$0.0795380.63410.010447514.17B
0x968...83Ca
0xb6...c6ca
02/04/202610:44:21 PMbuy$1,379.21$0.0788620.64620.010415215.56B
0x3ce...5821
0xb4...2224
02/04/202610:38:51 PMbuy$1,357.24$0.0782060.63510.01038416.54B
0x350...5e75
0xbf...5a2c
02/04/202610:33:19 PMsell$668.57$0.0780280.31160.01037428.33B
0xa3e...F0c4
0x26...d456
02/04/202610:27:47 PMsell$787.39$0.0784320.36440.01039039.34B
0xD08...66E3
0x1b...d992
02/04/202610:23:55 PMsell$732$0.0787470.3410.01040758.37B
0x73F...0492
0x31...7b33
02/04/202610:21:31 PMbuy$10.54$0.0788740.004970.0104183118.8M
0x416...ab31
0xa3...147e
02/04/202610:20:01 PMbuy$675.04$0.0787010.31830.01041027.76B
0x1c0...DAc5
0x98...b5d5
02/04/202610:16:11 PMsell$658.79$0.0786170.31160.01040777.64B
0x704...19f1
0x4e...4248
02/04/202610:12:17 PMsell$808.97$0.0789310.38490.0104259.06B
0x092...dE43
0xde...154c
02/04/202610:08:25 PMsell$606.53$0.0792760.2890.01044216.54B
0x512...7a98
0x9c...4807
02/04/202610:04:33 PMbuy$710.29$0.0793310.33760.01044357.61B
0xfde...b8f2
0x31...571e
02/04/202610:00:43 PMsell$921.31$0.0794210.43350.01044339.78B
0xb53...D487
0x46...c6ff
02/04/20269:56:49 PMbuy$865.98$0.0794170.41070.01044669.2B
0x518...FE04
0x76...64c5
02/04/20269:46:57 PMsell$738.34$0.0793850.3480.01044247.87B
0xCd1...23A0
0x6c...85c4
02/04/20269:43:03 PMbuy$1,933.8$0.0796640.9060.010452721.04B
0x8d1...4ecd
0x2a...c2c4
02/04/20269:39:11 PMsell$631.54$0.0788550.29460.01041317.13B
0x166...A2A5
0xb8...169a
02/04/20269:35:19 PMbuy$797.49$0.0788480.37280.01041369.01B
0x0B9...12c9
0x8f...0daf
02/04/20269:31:29 PMbuy$791.39$0.0784670.36960.01039549.35B
0xeb7...C9A9
0xde...7cd1