WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$1.13
Presyo
0.000556 WETH
TVL
$92,599.22
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
113%
Ibahagi
TXNS
117
Mga Bumili
60
Mga Nagbenta
57
Dami
271K
Telegram price alerts
Pares:
0xe37158d1C7F1194731A2D7B8DC6B56792cDF083B
GG:
0xeED34e93d964d63cD60aE8cd63997Cd7882C1A04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GG:
40,644.97
Pinagsama WETH:
$22.6

GG/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng GG token sa DEX Uniswap V2 ay $1.13. Ang presyo ng GG ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $270,829.67. Ang kontrata ng GG token ay 0xeED34e93d964d63cD60aE8cd63997Cd7882C1A04 na may market cap na $68,347.36. Ang kontrata ng liquidity pool ay 0xe37158d1C7F1194731A2D7B8DC6B56792cDF083B na may kabuuang halaga na naka-lock (TVL) na $92,599.22. Ang GG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0xe37158d1C7F1194731A2D7B8DC6B56792cDF083B ay $92,599.22.

Ang kabuuang transaksyon ng GG/WETH ay 117 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 57 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $270,829.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.000556, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $1.13 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202612:06:49 PMbuy$3,979.86$1.131.940.0005563,810.89
0x1bC...25b1
0x3f...9799
03/06/202612:03:29 PMbuy$143.92$0.95270.070170.0004645151.06
0xD32...E5d6
0x34...906d
03/06/202612:00:15 PMbuy$4,023.81$0.94651.960.00046154,684.54
0x3Bf...430c
0xa5...0344
03/06/202611:57:03 AMsell$4,853.96$0.77462.360.00037785,574.08
0x9b6...510F
0x77...c6d1
03/06/202611:53:25 AMbuy$5,278.8$0.98612.570.00048026,081.62
0x9b6...510F
0x09...84b0
03/06/202611:50:03 AMsell$320.53$0.7640.1560.0003719419.51
0xBF0...4E03
0xd2...055a
03/06/202611:46:43 AMsell$2,191.26$0.77331.060.00037622,687.47
0xd04...f75e
0x8e...c0ee
03/06/202611:43:23 AMbuy$373.21$0.86040.18130.0004181433.72
0xBF0...4E03
0x49...d6f1
03/06/202611:40:21 AMbuy$2,206.47$0.8531.060.0004132,728.48
0xd04...f75e
0x65...f7b0
03/06/202611:36:51 AMsell$883.27$0.77770.42750.00037641,135.63
0xB55...B863
0xe5...2468
03/06/202611:33:31 AMsell$374.23$0.80260.18130.0003889466.27
0x53A...371D
0x8f...7c53
03/06/202611:30:25 AMbuy$943.02$0.79620.45660.00038551,184.29
0xB55...B863
0x15...6af0
03/06/202611:27:09 AMsell$3,321.92$0.77511.60.00037513,954.35
0xf83...3BE0
0x69...a143
03/06/202611:23:59 AMbuy$430.25$0.90820.20830.0004399473.73
0x53A...371D
0x1e...e8ab
03/06/202611:20:55 AMbuy$3,428.57$0.89611.660.0004344,160.66
0xf83...3BE0
0xb6...7cdb
03/06/202611:17:33 AMsell$3,429.25$0.75351.660.00036484,183.65
0xCF5...73f1
0x31...69d4
03/06/202611:14:07 AMbuy$3,481.72$0.89661.680.00043424,229.13
0xCF5...73f1
0x18...8a42
03/06/202611:11:03 AMsell$3,471.5$0.74931.680.0003644,252.46
0xE0E...87d0
0xad...3f8f
03/06/202611:07:45 AMbuy$3,762.5$0.89521.820.00043454,612.51
0xE0E...87d0
0xff...307b
03/06/202611:04:25 AMsell$235.69$0.74120.11440.0003598317.97
0xbb7...fb0a
0xc3...6f54