WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFT-WETH pair

Presyo USD
$0.0008258
Presyo
0.062948 WETH
TVL
$1
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
31.51%
Ibahagi
TXNS
46
Mga Bumili
8
Mga Nagbenta
38
Dami
23K
Telegram price alerts
Pares:
0xC2cd8B2f152b02D355F053C462661BFA9eafaa1A
GFT:
0x43799d9F2a6d4f2e07Be7C14cc8C1C71a873AD11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GFT:
0.01622
Pinagsama WETH:
$0.0176

GFT/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng GFT token sa DEX Uniswap V3 ay $0.0008258. Ang presyo ng GFT ay pataas 31.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $22,871.61. Ang kontrata ng GFT token ay 0x43799d9F2a6d4f2e07Be7C14cc8C1C71a873AD11 na may market cap na $82,583.67. Ang kontrata ng liquidity pool ay 0xC2cd8B2f152b02D355F053C462661BFA9eafaa1A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GFT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFT/WETH na may kontrata na address 0xC2cd8B2f152b02D355F053C462661BFA9eafaa1A ay $1.00.

Ang kabuuang transaksyon ng GFT/WETH ay 46 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GFT/WETH pool ay may trading volume na $22,871.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFT sa WETH ay 0.0000002948, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GFT sa USD ay $0.0008258 ngayon.

GFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:41:15 PMbuy$560.12$0.00082580.20.062948678,251.750x0e...b8b1
01/25/202611:41:13 PMsell$413.87$0.00081860.14780.062923505,525.890x6f...c445
01/25/202611:41:09 PMbuy$831.32$0.00081730.2970.062921.02M0xc4...6923
01/25/202611:41:03 PMsell$150.48$0.00080280.053760.062868187,444.490x85...5c84
01/25/202611:41:03 PMsell$151.28$0.0008070.054050.062883187,444.490x5c...9fda
01/25/202611:41:03 PMbuy$408.62$0.00080830.1460.062888505,525.890x17...49cf
01/25/202611:40:57 PMbuy$83.96$0.00080110.030.062862104,796.70x3f...962b
01/25/202611:40:57 PMbuy$6.01$0.00080240.0021470.0628677,490.240xf4...bfe2
01/25/202611:40:55 PMsell$56.89$0.0007960.020320.06284471,478.830x6d...5bd5
01/25/202611:40:51 PMbuy$726.28$0.00079140.25950.062827917,715.920xd4...85fb
01/25/202611:40:49 PMsell$386.95$0.00078120.13830.062794495,284.230xa1...5c6f
01/25/202611:40:47 PMsell$0.05739$0.00078660.000020520.06281372.960xf7...c0a4
01/25/202611:40:45 PMbuy$1.1$0.00079140.00039550.062831,397.390xa0...2d5c
01/25/202611:40:41 PMbuy$587.2$0.00078310.210.0628749,777.990x08...b839
01/25/202611:40:37 PMbuy$277.71$0.00077130.09930.062757360,044.220x19...4b65
01/25/202611:40:35 PMbuy$377.56$0.00076230.1350.062725495,284.230x0a...79c5
01/25/202611:40:33 PMsell$2,309.18$0.00078420.82550.0628032.94M0x7a...b8f3
01/25/202611:40:29 PMbuy$534.62$0.00069310.19110.062477771,310.620x60...cd43
01/25/202611:40:29 PMbuy$618.57$0.00071430.22110.062553865,979.440xb3...dd42
01/25/202611:40:29 PMbuy$673.23$0.00078790.24060.062816854,418.890xc7...b1b2