Impormasyon tungkol sa GFT-WETH pair
- Pinagsama GFT:
- 0.01622
- Pinagsama WETH:
- $0.0176
GFT/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng GFT token sa DEX Uniswap V3 ay $0.0008258. Ang presyo ng GFT ay pataas 31.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $22,871.61. Ang kontrata ng GFT token ay 0x43799d9F2a6d4f2e07Be7C14cc8C1C71a873AD11 na may market cap na $82,583.67. Ang kontrata ng liquidity pool ay 0xC2cd8B2f152b02D355F053C462661BFA9eafaa1A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GFT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GFT/WETH ngayon?
Ang kasalukuyang liquidity ng GFT/WETH na may kontrata na address 0xC2cd8B2f152b02D355F053C462661BFA9eafaa1A ay $1.00.
Ilang transaksyon ang mayroon sa GFT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GFT/WETH ay 46 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa GFT/WETH pool sa nakaraang 24 na oras?
Ang GFT/WETH pool ay may trading volume na $22,871.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GFT sa WETH?
Ang exchange rate ng 1 GFT sa WETH ay 0.0000002948, na naitala noong 6:50 AM UTC.
Magkano ang 1 GFT sa dolyar?
Ang presyo ng pagpapalit ng 1 GFT sa USD ay $0.0008258 ngayon.
GFT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:41:15 PM | buy | $560.12 | $0.0008258 | 0.2 | 0.062948 | 678,251.75 | 0x0e...b8b1 | |
| 01/25/2026 | 11:41:13 PM | sell | $413.87 | $0.0008186 | 0.1478 | 0.062923 | 505,525.89 | 0x6f...c445 | |
| 01/25/2026 | 11:41:09 PM | buy | $831.32 | $0.0008173 | 0.297 | 0.06292 | 1.02M | 0xc4...6923 | |
| 01/25/2026 | 11:41:03 PM | sell | $150.48 | $0.0008028 | 0.05376 | 0.062868 | 187,444.49 | 0x85...5c84 | |
| 01/25/2026 | 11:41:03 PM | sell | $151.28 | $0.000807 | 0.05405 | 0.062883 | 187,444.49 | 0x5c...9fda | |
| 01/25/2026 | 11:41:03 PM | buy | $408.62 | $0.0008083 | 0.146 | 0.062888 | 505,525.89 | 0x17...49cf | |
| 01/25/2026 | 11:40:57 PM | buy | $83.96 | $0.0008011 | 0.03 | 0.062862 | 104,796.7 | 0x3f...962b | |
| 01/25/2026 | 11:40:57 PM | buy | $6.01 | $0.0008024 | 0.002147 | 0.062867 | 7,490.24 | 0xf4...bfe2 | |
| 01/25/2026 | 11:40:55 PM | sell | $56.89 | $0.000796 | 0.02032 | 0.062844 | 71,478.83 | 0x6d...5bd5 | |
| 01/25/2026 | 11:40:51 PM | buy | $726.28 | $0.0007914 | 0.2595 | 0.062827 | 917,715.92 | 0xd4...85fb | |
| 01/25/2026 | 11:40:49 PM | sell | $386.95 | $0.0007812 | 0.1383 | 0.062794 | 495,284.23 | 0xa1...5c6f | |
| 01/25/2026 | 11:40:47 PM | sell | $0.05739 | $0.0007866 | 0.00002052 | 0.062813 | 72.96 | 0xf7...c0a4 | |
| 01/25/2026 | 11:40:45 PM | buy | $1.1 | $0.0007914 | 0.0003955 | 0.06283 | 1,397.39 | 0xa0...2d5c | |
| 01/25/2026 | 11:40:41 PM | buy | $587.2 | $0.0007831 | 0.21 | 0.0628 | 749,777.99 | 0x08...b839 | |
| 01/25/2026 | 11:40:37 PM | buy | $277.71 | $0.0007713 | 0.0993 | 0.062757 | 360,044.22 | 0x19...4b65 | |
| 01/25/2026 | 11:40:35 PM | buy | $377.56 | $0.0007623 | 0.135 | 0.062725 | 495,284.23 | 0x0a...79c5 | |
| 01/25/2026 | 11:40:33 PM | sell | $2,309.18 | $0.0007842 | 0.8255 | 0.062803 | 2.94M | 0x7a...b8f3 | |
| 01/25/2026 | 11:40:29 PM | buy | $534.62 | $0.0006931 | 0.1911 | 0.062477 | 771,310.62 | 0x60...cd43 | |
| 01/25/2026 | 11:40:29 PM | buy | $618.57 | $0.0007143 | 0.2211 | 0.062553 | 865,979.44 | 0xb3...dd42 | |
| 01/25/2026 | 11:40:29 PM | buy | $673.23 | $0.0007879 | 0.2406 | 0.062816 | 854,418.89 | 0xc7...b1b2 |