WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GF-WETH pair

Presyo USD
$0.006173
Presyo
0.053069 WETH
TVL
$88,545.1
MKT CAP
$4.8M
5m
0.54%
1h
-0.95%
4h
3.73%
24h
19.77%
Ibahagi
TXNS
432
Mga Bumili
164
Mga Nagbenta
268
Dami
112K
Telegram price alerts
Pares:
0xb297142b285f13302985F58A2ECc0AC0f2e2D5B3
GF:
0xE190299e8C2f627b4C9983F2D752A60C41dc8978
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GF:
7.19M
Pinagsama WETH:
$22.01

GF/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng GF token sa DEX Uniswap V2 ay $0.006173. Ang presyo ng GF ay pataas 19.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $112,265.56. Ang kontrata ng GF token ay 0xE190299e8C2f627b4C9983F2D752A60C41dc8978 na may market cap na $4,846,039.92. Ang kontrata ng liquidity pool ay 0xb297142b285f13302985F58A2ECc0AC0f2e2D5B3 na may kabuuang halaga na naka-lock (TVL) na $88,545.10. Ang GF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GF/WETH na may kontrata na address 0xb297142b285f13302985F58A2ECc0AC0f2e2D5B3 ay $88,545.10.

Ang kabuuang transaksyon ng GF/WETH ay 432 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 268 ang mga sales transactions.

Ang GF/WETH pool ay may trading volume na $112,265.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GF sa WETH ay 0.000003069, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GF sa USD ay $0.006173 ngayon.

GF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:16:37 PMbuy$21.34$0.0061730.010610.0530693,457.49
0xf74...9777
0x01...ed27
03/09/20267:13:15 PMbuy$28.54$0.0061690.014180.0530654,626.45
0xC0c...2333
0x06...d975
03/09/20267:13:01 PMsell$262.45$0.0061670.13030.05306342,553.89
0x9c5...196B
0x02...6575
03/09/20267:12:55 PMbuy$281.94$0.0062020.140.0530845,457.95
0x227...FF51
0x84...a3a8
03/09/20267:12:13 PMsell$351.78$0.0061740.17470.05306756,971.56
0xD9d...ABBA
0x5a...38fe
03/09/20267:12:07 PMbuy$4.16$0.006260.0020690.053109665.29
0x162...7BEA
0xf2...82fb
03/09/20267:12:07 PMbuy$335.35$0.0062130.16650.05308653,975.83
0xff8...4451
0xf0...778f
03/09/20267:10:55 PMsell$64.74$0.0061390.032150.05304910,544.53
0x436...D0D6
0x6d...ec45
03/09/20267:10:09 PMsell$452.5$0.0062110.22470.05308472,847.58
0x3e1...5562
0x2b...e99e
03/09/20267:10:03 PMbuy$456.57$0.0062480.22670.05310373,070.28
0x1E6...8b5a
0x6c...850e
03/09/20267:09:17 PMbuy$14.46$0.0061840.007180.053072,338.22
0xa7A...C5Bf
0xdf...2e73
03/09/20267:07:09 PMbuy$8.49$0.0061740.0042230.0530691,376.09
0xfBe...215f
0x65...5a89
03/09/20267:05:17 PMbuy$1.7$0.0061770.00084910.053068276.73
0x569...4a41
0x39...6efa
03/09/20267:01:53 PMsell$39.3$0.0061480.019510.0530526,393.19
0x1cb...1fd1
0x07...b34f
03/09/20267:01:33 PMsell$321.58$0.0061990.15960.05307751,868.81
0xd26...853d
0x68...faad
03/09/20267:01:27 PMbuy$234.07$0.0062490.11610.05310237,452.38
0x3a2...d122
0xad...1f61
03/09/20267:00:29 PMsell$456.01$0.0062350.22660.05309973,132.98
0x374...8B30
0x62...3718
03/09/20267:00:21 PMbuy$562.55$0.0062590.27950.0531189,874.84
0x00a...19a8
0xce...7c05
03/09/20266:59:39 PMbuy$118.89$0.0061640.059080.05306319,288.75
0x14d...4aE8
0x65...8e7a
03/09/20266:57:09 PMsell$555.03$0.0061890.27570.05307489,666.82
0x64b...c87A
0x7a...998b