WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gf-WETH pair

Presyo USD
$0.0007708
Presyo
0.06422 WETH
TVL
$1
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
170,775%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
902
Dami
13M
Telegram price alerts
Pares:
0x0AB5BAbbC098f69B3c6086b71d5F5cF079606899
gf:
0x41D36F55B044AAA36b0bF911823b0a6F49FadC89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama gf:
1,000,000,000T
Pinagsama WETH:
$0.0102663

gf/WETH price stats sa Base

Noong Mayo 7, 2025, ang kasalukuyang presyo ng gf token sa DEX Uniswap V2 ay $0.0007708. Ang presyo ng gf ay pataas 170,775% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4534 trades na may dami ng kalakalan na $12,733,040.74. Ang kontrata ng gf token ay 0x41D36F55B044AAA36b0bF911823b0a6F49FadC89 na may market cap na $7,775,056.46. Ang kontrata ng liquidity pool ay 0x0AB5BAbbC098f69B3c6086b71d5F5cF079606899 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang gf/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gf/WETH na may kontrata na address 0x0AB5BAbbC098f69B3c6086b71d5F5cF079606899 ay $1.00.

Ang kabuuang transaksyon ng gf/WETH ay 4534 sa nakaraang 24 na oras, kung saan 3632 ang mga buy transactions, at 902 ang mga sales transactions.

Ang gf/WETH pool ay may trading volume na $12,733,040.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gf sa WETH ay 0.000000422, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 gf sa USD ay $0.0007708 ngayon.

gf-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20254:35:07 AMbuy$2,249.01$0.00077081.230.064222.92M
0x4A2...6173
0xe7...a8a7
05/07/20254:35:01 AMbuy$1,022.86$0.00075780.560.0641491.35M
0x4A2...6173
0x76...a27f
05/07/20254:34:49 AMbuy$2,904.2$0.00074231.590.0640643.91M
0x4A2...6173
0x2c...f7bf
05/07/20254:34:45 AMbuy$412.79$0.00072940.2260.063993565,872.26
0x4A2...6173
0x25...9223
05/07/20254:34:37 AMbuy$767.14$0.00069040.420.063781.11M
0x4A2...6173
0x13...ab77
05/07/20254:34:39 AMbuy$4,511.56$0.00071032.470.0638896.35M
0x262...feD9
0x78...28a5
05/07/20254:34:31 AMbuy$1,217.3$0.00068290.66640.0637391.78M
0x990...E381
0xa4...f77f
05/07/20254:34:27 AMbuy$248.41$0.00067740.1360.063709366,658.69
0x262...feD9
0x71...b753
05/07/20254:34:23 AMbuy$2,520.63$0.00066711.380.0636523.78M
0x1a4...d16E
0xbf...367e
05/07/20254:34:17 AMbuy$794.54$0.00065490.4350.0635851.21M
0x58a...35d1
0xcf...2924
05/07/20254:34:13 AMbuy$3,130.7$0.00064051.710.0635064.89M
0x4A2...6173
0xcf...c55f
05/07/20254:34:05 AMbuy$4,749.02$0.00061212.60.0633517.76M
0x262...feD9
0xf8...0cfb
05/07/20254:34:01 AMbuy$748.88$0.00059280.410.0632451.26M
0x1a4...d16E
0x9c...7110
05/07/20254:33:53 AMbuy$5,287.85$0.00057172.890.063139.25M
0x4A2...6173
0xed...9bf7
05/07/20254:33:47 AMbuy$584.49$0.000540.320.0629561.08M
0x990...E381
0x93...1be7
05/07/20254:33:51 AMbuy$1,780.88$0.00054790.9750.0629993.25M
0xcD3...6346
0x8e...0b20
05/07/20254:33:43 AMbuy$882.22$0.00053510.4830.0629291.65M
0x8a6...46Fa
0x62...2cdc
05/07/20254:33:37 AMbuy$5,114.33$0.00051522.80.062829.93M
0x262...feD9
0xdd...fd72
05/07/20254:33:35 AMbuy$593.62$0.00049690.3250.062721.19M
0x1a4...d16E
0x3c...e6fa
05/07/20254:33:31 AMbuy$310.51$0.0004940.170.062704628,497.39
0x58a...35d1
0x6d...b50e