WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEORGESMARTB-WETH pair

Presyo USD
$0.001133
Presyo
0.064671 WETH
TVL
$137,073.88
MKT CAP
$123.4K
5m
0%
1h
0%
4h
23.86%
24h
211%
Ibahagi
TXNS
346
Mga Bumili
172
Mga Nagbenta
174
Dami
797K
Telegram price alerts
Pares:
0xC6E6149e7A49C92351B55B9504fFF9FaaECEe4D0
GEORGESMARTB:
0xFeD109CA2E04B2c3396D3E77753d78A7d52A33D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GEORGESMARTB:
58.03M
Pinagsama WETH:
$28.23

GEORGESMARTB/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng GEORGESMARTB token sa DEX Uniswap V2 ay $0.001133. Ang presyo ng GEORGESMARTB ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $797,277.51. Ang kontrata ng GEORGESMARTB token ay 0xFeD109CA2E04B2c3396D3E77753d78A7d52A33D7 na may market cap na $123,376.00. Ang kontrata ng liquidity pool ay 0xC6E6149e7A49C92351B55B9504fFF9FaaECEe4D0 na may kabuuang halaga na naka-lock (TVL) na $137,073.88. Ang GEORGESMARTB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEORGESMARTB/WETH na may kontrata na address 0xC6E6149e7A49C92351B55B9504fFF9FaaECEe4D0 ay $137,073.88.

Ang kabuuang transaksyon ng GEORGESMARTB/WETH ay 346 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 174 ang mga sales transactions.

Ang GEORGESMARTB/WETH pool ay may trading volume na $797,277.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEORGESMARTB sa WETH ay 0.0000004671, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GEORGESMARTB sa USD ay $0.001133 ngayon.

GEORGESMARTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20259:10:59 PMbuy$2,930.49$0.0011331.20.0646712.58M
0xbC9...4fe0
0x0d...ca2a
06/29/20259:09:25 PMsell$3,692.2$0.0010821.520.0644583.24M
0x739...eC99
0xa9...a3c1
06/29/20259:07:51 PMsell$1,201.98$0.0012240.49520.065047981,231.21
0x6D2...71dD
0x01...4919
06/29/20259:06:21 PMbuy$4,155.12$0.0012481.710.065153.53M
0x739...eC99
0xa9...058a
06/29/20259:04:45 PMbuy$1,125.53$0.0010880.46510.0644961.03M
0x6D2...71dD
0x4b...7bc3
06/29/20259:03:09 PMsell$3,365.64$0.0011251.380.064622.99M
0xf41...B421
0x44...a8ee
06/29/20259:01:37 PMbuy$3,486$0.0011861.430.0648733.09M
0xf41...B421
0x14...687c
06/29/20259:00:01 PMsell$4,170.63$0.0010681.710.0643923.68M
0xF00...88Ba
0x67...09a2
06/29/20258:58:31 PMbuy$4,417.69$0.001211.810.0649723.89M
0xF00...88Ba
0x51...230a
06/29/20258:56:55 PMsell$455.52$0.0010660.18690.064378426,975.74
0xd61...6C4a
0x48...dd80
06/29/20258:55:27 PMsell$1,442.8$0.0010960.59270.0645061.32M
0xafF...2cc0
0xd4...91f8
06/29/20258:53:55 PMbuy$485.49$0.0011190.19940.064599433,613.23
0xd61...6C4a
0x99...50a9
06/29/20258:52:19 PMsell$3,150.5$0.0011581.290.0647552.72M
0x632...591A
0xdd...74a6
06/29/20258:50:41 PMbuy$1,651.23$0.0011910.67770.0648911.39M
0xafF...2cc0
0x90...57e2
06/29/20258:49:07 PMsell$5,450.06$0.0011582.230.0647614.37M
0xAeE...3c49
0x36...841c
06/29/20258:47:27 PMbuy$5,668.64$0.0013532.320.0655574.52M
0xAeE...3c49
0xdb...4c1a
06/29/20258:46:01 PMbuy$3,246.52$0.00111.330.064522.95M
0x632...591A
0x46...ca79
06/29/20258:44:27 PMsell$5,663.74$0.0010442.320.0642915M
0xDA9...524E
0xc2...78ba
06/29/20258:42:51 PMsell$1,878.84$0.0012670.7710.06521.48M
0xD32...E5d6
0x91...a4c0
06/29/20258:41:17 PMbuy$6,390.92$0.0013032.620.0653555.36M
0xDA9...524E
0x13...d1c4