WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEORGE-WETH pair

Presyo USD
$0.0002639
Presyo
0.076841 WETH
TVL
$282,448.39
MKT CAP
$2.7M
5m
15.69%
1h
59.07%
4h
804%
24h
28,597%
Ibahagi
TXNS
1K
Mga Bumili
223
Mga Nagbenta
906
Dami
2M
Telegram price alerts
Pares:
0x92ABaA1Af89d4b0792bD6678526d0223c12000Db
GEORGE:
0x7526745559929f58d8b8aD1227c77B899232b700
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GEORGE:
529.16M
Pinagsama WETH:
$36.6

GEORGE/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GEORGE token sa DEX Uniswap V2 ay $0.0002639. Ang presyo ng GEORGE ay pataas 28,597% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1129 trades na may dami ng kalakalan na $1,529,023.57. Ang kontrata ng GEORGE token ay 0x7526745559929f58d8b8aD1227c77B899232b700 na may market cap na $2,668,819.97. Ang kontrata ng liquidity pool ay 0x92ABaA1Af89d4b0792bD6678526d0223c12000Db na may kabuuang halaga na naka-lock (TVL) na $282,448.39. Ang GEORGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEORGE/WETH na may kontrata na address 0x92ABaA1Af89d4b0792bD6678526d0223c12000Db ay $282,448.39.

Ang kabuuang transaksyon ng GEORGE/WETH ay 1129 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 906 ang mga sales transactions.

Ang GEORGE/WETH pool ay may trading volume na $1,529,023.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEORGE sa WETH ay 0.00000006841, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GEORGE sa USD ay $0.0002639 ngayon.

GEORGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:34:29 AMbuy$4,752.78$0.00027661.230.07717117.18M
0x53E...5B55
0xd2...8152
07/31/20253:34:11 AMbuy$1,975.18$0.00026390.5120.0768417.48M
0xDBd...1881
0x4a...f281
07/31/20253:33:55 AMsell$10,044.88$0.00025942.60.07672636.21M
0xB09...de18
0x20...c361
07/31/20253:33:45 AMbuy$1,620.26$0.00029590.420.0776725.47M
0x628...a30c
0x74...3c8c
07/31/20253:33:27 AMbuy$262.32$0.00029220.0680.077575897,607.17
0x105...B8eF
0x0a...73de
07/31/20253:33:03 AMbuy$2,044.62$0.00028760.530.0774577.11M
0xbD0...A5fC
0xff...912c
07/31/20253:32:43 AMbuy$7,756$0.00028292.010.07733228.87M
0xA5E...50f3
0x8b...609c
07/31/20253:32:33 AMbuy$1,076.75$0.00025240.2790.076544.27M
0x5A8...5cD7
0x47...d0fb
07/31/20253:32:01 AMsell$2,825.47$0.00025430.73130.07658311.11M
0xCA6...d0dF
0xb1...e62f
07/31/20253:31:59 AMbuy$1,460.28$0.00025840.3780.0766895.65M
0x347...f45D
0x3e...b785
07/31/20253:31:49 AMbuy$2,596.06$0.00025090.6720.07649510.35M
0x0ee...15d2
0x94...a0a6
07/31/20253:31:21 AMbuy$1,684.35$0.00024310.4360.0762946.93M
0xCC9...036D
0x23...00f1
07/31/20253:30:59 AMbuy$2,460.85$0.00023570.6370.07610210.44M
0xadA...cEEA
0xa7...e0eb
07/31/20253:30:51 AMbuy$3,106.01$0.00022590.8040.07584813.75M
0x6D2...5820
0xc1...4bab
07/31/20253:30:37 AMbuy$224.04$0.00022020.0580.07571.02M
0x68f...C16a
0x68...185f
07/31/20253:30:27 AMsell$3,710.31$0.00022480.96050.07582116.5M
0x74F...94Ae
0x88...3eda
07/31/20253:30:13 AMbuy$1,004.35$0.0002310.260.075984.35M
0x071...cce0
0xe1...16a3
07/31/20253:29:47 AMbuy$3,407.07$0.00022320.8820.07577915.26M
0x9E2...3202
0xec...67d7
07/31/20253:29:39 AMbuy$5,516.21$0.0002081.420.07538526.51M
0x5B0...c627
0x37...1aad
07/31/20253:29:21 AMsell$12,814.24$0.00019843.310.07513758.58M
0x7f1...C1bD
0x91...beb5