WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEORGE -WETH pair

Presyo USD
$0.0001816
Presyo
0.077293 WETH
TVL
$68,415.26
MKT CAP
$180.3K
5m
0%
1h
-1.88%
4h
-1.61%
24h
11.45%
Ibahagi
TXNS
92
Mga Bumili
59
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x7e9e41179753CE12b731A31E367333294020e511
GEORGE :
0x301CBf069cbE1157209B776afD5C9CDaaAAcdFE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GEORGE :
189.71M
Pinagsama WETH:
$13.73

GEORGE /WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng GEORGE token sa DEX Uniswap V2 ay $0.0001816. Ang presyo ng GEORGE ay pataas 11.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $5,780.84. Ang kontrata ng GEORGE token ay 0x301CBf069cbE1157209B776afD5C9CDaaAAcdFE1 na may market cap na $180,318.28. Ang kontrata ng liquidity pool ay 0x7e9e41179753CE12b731A31E367333294020e511 na may kabuuang halaga na naka-lock (TVL) na $68,415.27. Ang GEORGE /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEORGE /WETH na may kontrata na address 0x7e9e41179753CE12b731A31E367333294020e511 ay $68,415.27.

Ang kabuuang transaksyon ng GEORGE /WETH ay 92 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GEORGE /WETH pool ay may trading volume na $5,780.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEORGE sa WETH ay 0.00000007293, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GEORGE sa USD ay $0.0001816 ngayon.

GEORGE -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20259:18:57 PMsell$350.01$0.00018160.14050.0772931.93M
0x860...B3A6
0xd8...7a9c
06/06/20259:16:19 PMsell$0.1099$0.00018360.00004410.077368598.5
0x860...B3A6
0x43...04d9
06/06/20259:12:49 PMsell$0.8418$0.00018360.00033770.0773684,583.65
0x360...9Cc1
0x18...ada8
06/06/20258:35:53 PMbuy$29.43$0.00018510.011770.077407159,019.85
0xbBc...dc96
0x93...8117
06/06/20257:24:45 PMsell$181.11$0.00018480.072450.077394979,823.33
0xcBe...dD56
0x49...6e47
06/06/20257:20:39 PMsell$41.7$0.0001860.016680.077442224,124.7
0x9F4...Dd7A
0x69...ac58
06/06/20256:11:03 PMsell$0.5491$0.0001860.000220.0774512,952.42
0x619...7a4c
0xde...68bd
06/06/20255:53:05 PMbuy$247.5$0.00018550.09930.0774431.33M
0xfc1...C074
0x8b...11e3
06/06/20255:52:51 PMsell$62.36$0.00018340.025020.077359340,000
0xAd5...Eb67
0x5c...55d8
06/06/20255:50:39 PMbuy$8.81$0.00018490.0035340.07741547,662.22
0x8c7...8398
0x55...ef4c
06/06/20255:49:21 PMbuy$0.9935$0.00018450.0003990.0774135,382.27
0xfcA...e7C2
0x32...51f2
06/06/20254:55:03 PMbuy$0.7818$0.00018530.00031270.0774124,218.98
0x60E...8F28
0xbb...4c4c
06/06/20254:49:05 PMbuy$2.5$0.0001860.0010.07741213,491.37
0x6De...b05E
0xac...81b0
06/06/20254:48:51 PMbuy$2.5$0.0001860.0010.07741113,493.32
0x6De...b05E
0xab...2298
06/06/20254:46:43 PMbuy$2.5$0.00018580.0010.0774113,495.26
0x6De...b05E
0x7e...2952
06/06/20253:04:45 PMsell$0.1965$0.00018550.000078020.0773651,059.36
0xcd2...943d
0x44...4a87
06/06/20252:54:41 PMbuy$4.94$0.00018650.0019650.07740826,528.54
0xc87...2E28
0x47...91fe
06/06/20252:24:49 PMsell$21.94$0.00018480.0087460.077367118,715.94
0xcAb...fCf0
0x96...cba9
06/06/20252:10:09 PMbuy$0.5545$0.00018570.00022130.0774162,985.11
0x60E...8F28
0xc1...bb18
06/06/20251:45:03 PMsell$23.5$0.00018480.0093820.077377127,181.78
0xACC...6672
0x17...1fff