WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEORGE -WETH pair

Presyo USD
$0.0000146
Presyo
0.086013 WETH
TVL
$19,315.16
MKT CAP
$14.6K
5m
0%
1h
0%
4h
1.17%
24h
-2.55%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
83
Telegram price alerts
Pares:
0x7e9e41179753CE12b731A31E367333294020e511
GEORGE :
0x301CBf069cbE1157209B776afD5C9CDaaAAcdFE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GEORGE :
662.08M
Pinagsama WETH:
$3.97

GEORGE /WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GEORGE token sa DEX Uniswap V2 ay $0.0000146. Ang presyo ng GEORGE ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $83.01. Ang kontrata ng GEORGE token ay 0x301CBf069cbE1157209B776afD5C9CDaaAAcdFE1 na may market cap na $14,586.81. Ang kontrata ng liquidity pool ay 0x7e9e41179753CE12b731A31E367333294020e511 na may kabuuang halaga na naka-lock (TVL) na $19,315.16. Ang GEORGE /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEORGE /WETH na may kontrata na address 0x7e9e41179753CE12b731A31E367333294020e511 ay $19,315.16.

Ang kabuuang transaksyon ng GEORGE /WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEORGE /WETH pool ay may trading volume na $83.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEORGE sa WETH ay 0.000000006013, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GEORGE sa USD ay $0.0000146 ngayon.

GEORGE -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:16:21 PMbuy$14.64$0.00001460.0060280.0860131M
0xeD9...DdDd
0x98...4a33
07/01/20252:43:47 PMsell$4.32$0.000014430.0017880.085971299,453.77
0x0B2...B89F
0xca...cfc9
07/01/20258:16:49 AMbuy$0.1137$0.000014780.000046220.0860097,692.17
0x09A...45ed
0x03...b763
07/01/20254:00:09 AMbuy$17.27$0.000014910.0069490.0859991.16M
0x8F7...25A8
0x00...a4b7
06/30/20258:11:23 PMbuy$0.9999$0.000015040.00039790.08598866,453.22
0xb38...804C
0x83...f0d8
06/30/20257:40:15 PMsell$44.66$0.000014990.017810.0859782.98M
0x491...5F3C
0xee...e76f
06/30/20255:24:17 PMbuy$0.9903$0.000014990.00039910.0860466,065.73
0xb38...804C
0xbf...ba71
06/30/20259:31:21 AMsell$1.16$0.000014850.00046890.08600478,097.86
0xab2...45cc
0x39...3c8e
06/29/20259:12:39 PMsell$4.29$0.000014560.001770.086008294,688.88
0x0B2...B89F
0x0e...af14
06/29/20257:07:27 PMbuy$0.7306$0.000014720.00030.08604649,613.7
0x0D4...3B41
0xec...3246
06/29/20255:32:09 PMbuy$0.9899$0.000014730.00040620.08604567,203.68
0xb38...804C
0xf7...2d51
06/29/20258:41:11 AMbuy$50.06$0.00001470.020470.0860133.4M
0x5F5...f917
0x36...0d19
06/29/20251:19:43 AMsell$16.06$0.000014510.0065940.0859571.11M
0x95d...9F84
0x95...9446
06/29/202512:19:51 AMsell$12.75$0.000014530.005240.085975877,000
0x491...5F3C
0x48...8ebb
06/28/202510:39:33 PMbuy$6.1$0.000014680.00250.086015415,613.99
0x69d...bE07
0x15...6b22
06/28/20259:16:19 PMbuy$0.4824$0.000014620.00019830.08601132,988.83
0xdAD...6923
0x42...529b
06/28/202511:44:11 AMsell$0.1027$0.00001450.00004230.0859747,081.07
0x326...9438
0x7b...7dd9
06/28/20257:02:29 AMbuy$2.26$0.000014590.00093220.086009155,126.28
0x210...Da43
0xc1...c14d
06/28/20252:48:59 AMbuy$2.42$0.000014530.0010.086006166,482.9
0x6De...b05E
0x2e...8052
06/28/20252:48:09 AMbuy$24.2$0.000014490.010.0859891.67M
0x6De...b05E
0xd4...985e