WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GeoMancer-WETH pair

Presyo USD
$0.058012
Presyo
0.082731 WETH
TVL
$1
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
67.18%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x1fe5B319C858Cb68323662F8C54951c430666423
GeoMancer:
0xc67ef3Dc6d68d3024ec13AC2FF4683F9eEFa2E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GeoMancer:
0.0119575
Pinagsama WETH:
$0.0172

GeoMancer/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng GeoMancer token sa DEX Uniswap V2 ay $0.000008012. Ang presyo ng GeoMancer ay pataas 67.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,111.87. Ang kontrata ng GeoMancer token ay 0xc67ef3Dc6d68d3024ec13AC2FF4683F9eEFa2E1b na may market cap na $51,277.20. Ang kontrata ng liquidity pool ay 0x1fe5B319C858Cb68323662F8C54951c430666423 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GeoMancer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GeoMancer/WETH na may kontrata na address 0x1fe5B319C858Cb68323662F8C54951c430666423 ay $1.00.

Ang kabuuang transaksyon ng GeoMancer/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GeoMancer/WETH pool ay may trading volume na $9,111.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GeoMancer sa WETH ay 0.000000002731, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GeoMancer sa USD ay $0.000008012 ngayon.

GeoMancer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20262:10:41 PMbuy$197.41$0.0580120.06730.08273124.64M0xd8...845b
01/25/20262:10:13 PMbuy$352.58$0.05790.12020.08269344.63M0x69...c9c6
01/25/20262:09:39 PMbuy$158.69$0.0577980.05410.08265820.35M0x96...2824
01/25/20262:09:07 PMbuy$194.18$0.0577280.06620.08263425.13M0xf4...e22b
01/25/20262:08:43 PMbuy$413.59$0.0576070.1410.08259354.37M0x49...08ed
01/25/20262:08:07 PMbuy$149.01$0.0574970.05080.08255519.88M0x08...cd5a
01/25/20262:07:43 PMbuy$116.15$0.0574450.03960.08253815.6M0x8b...b8e0
01/25/20262:07:21 PMbuy$346.42$0.0573550.11810.08250747.1M0xc0...90fd
01/25/20262:06:45 PMbuy$180.98$0.0572530.06170.08247224.95M0x6b...fa59
01/25/20262:06:07 PMbuy$301.83$0.057160.10290.08244142.15M0x9b...0f6b
01/25/20262:05:41 PMbuy$329.11$0.057040.11220.082446.75M0xfa...1ceb
01/25/20262:05:05 PMbuy$206.21$0.0569390.07030.08236529.72M0x66...5265
01/25/20262:04:35 PMbuy$418.29$0.0568210.14260.08232561.32M0xc5...210c
01/25/20262:04:13 PMbuy$220.87$0.0567020.07530.08228532.95M0xd1...25aa
01/25/20262:03:41 PMbuy$272.5$0.0566110.09290.08225441.21M0xe9...e1f0
01/25/20262:03:19 PMbuy$108.02$0.0565460.03680.0822316.5M0x0e...23c6
01/25/20262:02:55 PMbuy$252.35$0.0564860.08590.08220738.91M0xcf...2f86
01/25/20262:02:23 PMbuy$383.38$0.056370.13050.08216860.18M0x62...d3d8
01/25/20262:01:47 PMbuy$158.36$0.0562740.05390.08213525.24M0x95...2b83
01/25/20262:01:17 PMbuy$292.92$0.0561990.09960.08210847.25M0x77...4fc6