Impormasyon tungkol sa GeoMancer-WETH pair
- Pinagsama GeoMancer:
- 0.0119575
- Pinagsama WETH:
- $0.0172
GeoMancer/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng GeoMancer token sa DEX Uniswap V2 ay $0.000008012. Ang presyo ng GeoMancer ay pataas 67.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,111.87. Ang kontrata ng GeoMancer token ay 0xc67ef3Dc6d68d3024ec13AC2FF4683F9eEFa2E1b na may market cap na $51,277.20. Ang kontrata ng liquidity pool ay 0x1fe5B319C858Cb68323662F8C54951c430666423 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GeoMancer/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GeoMancer/WETH ngayon?
Ang kasalukuyang liquidity ng GeoMancer/WETH na may kontrata na address 0x1fe5B319C858Cb68323662F8C54951c430666423 ay $1.00.
Ilang transaksyon ang mayroon sa GeoMancer/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GeoMancer/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa GeoMancer/WETH pool sa nakaraang 24 na oras?
Ang GeoMancer/WETH pool ay may trading volume na $9,111.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GeoMancer sa WETH?
Ang exchange rate ng 1 GeoMancer sa WETH ay 0.000000002731, na naitala noong 6:40 PM UTC.
Magkano ang 1 GeoMancer sa dolyar?
Ang presyo ng pagpapalit ng 1 GeoMancer sa USD ay $0.000008012 ngayon.
GeoMancer-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:10:41 PM | buy | $197.41 | $0.058012 | 0.0673 | 0.082731 | 24.64M | 0xd8...845b | |
| 01/25/2026 | 2:10:13 PM | buy | $352.58 | $0.0579 | 0.1202 | 0.082693 | 44.63M | 0x69...c9c6 | |
| 01/25/2026 | 2:09:39 PM | buy | $158.69 | $0.057798 | 0.0541 | 0.082658 | 20.35M | 0x96...2824 | |
| 01/25/2026 | 2:09:07 PM | buy | $194.18 | $0.057728 | 0.0662 | 0.082634 | 25.13M | 0xf4...e22b | |
| 01/25/2026 | 2:08:43 PM | buy | $413.59 | $0.057607 | 0.141 | 0.082593 | 54.37M | 0x49...08ed | |
| 01/25/2026 | 2:08:07 PM | buy | $149.01 | $0.057497 | 0.0508 | 0.082555 | 19.88M | 0x08...cd5a | |
| 01/25/2026 | 2:07:43 PM | buy | $116.15 | $0.057445 | 0.0396 | 0.082538 | 15.6M | 0x8b...b8e0 | |
| 01/25/2026 | 2:07:21 PM | buy | $346.42 | $0.057355 | 0.1181 | 0.082507 | 47.1M | 0xc0...90fd | |
| 01/25/2026 | 2:06:45 PM | buy | $180.98 | $0.057253 | 0.0617 | 0.082472 | 24.95M | 0x6b...fa59 | |
| 01/25/2026 | 2:06:07 PM | buy | $301.83 | $0.05716 | 0.1029 | 0.082441 | 42.15M | 0x9b...0f6b | |
| 01/25/2026 | 2:05:41 PM | buy | $329.11 | $0.05704 | 0.1122 | 0.0824 | 46.75M | 0xfa...1ceb | |
| 01/25/2026 | 2:05:05 PM | buy | $206.21 | $0.056939 | 0.0703 | 0.082365 | 29.72M | 0x66...5265 | |
| 01/25/2026 | 2:04:35 PM | buy | $418.29 | $0.056821 | 0.1426 | 0.082325 | 61.32M | 0xc5...210c | |
| 01/25/2026 | 2:04:13 PM | buy | $220.87 | $0.056702 | 0.0753 | 0.082285 | 32.95M | 0xd1...25aa | |
| 01/25/2026 | 2:03:41 PM | buy | $272.5 | $0.056611 | 0.0929 | 0.082254 | 41.21M | 0xe9...e1f0 | |
| 01/25/2026 | 2:03:19 PM | buy | $108.02 | $0.056546 | 0.0368 | 0.08223 | 16.5M | 0x0e...23c6 | |
| 01/25/2026 | 2:02:55 PM | buy | $252.35 | $0.056486 | 0.0859 | 0.082207 | 38.91M | 0xcf...2f86 | |
| 01/25/2026 | 2:02:23 PM | buy | $383.38 | $0.05637 | 0.1305 | 0.082168 | 60.18M | 0x62...d3d8 | |
| 01/25/2026 | 2:01:47 PM | buy | $158.36 | $0.056274 | 0.0539 | 0.082135 | 25.24M | 0x95...2b83 | |
| 01/25/2026 | 2:01:17 PM | buy | $292.92 | $0.056199 | 0.0996 | 0.082108 | 47.25M | 0x77...4fc6 |