WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENSYN-USDC pair

Presyo USD
$0.052403
Presyo
0.052403 USDC
TVL
$2.35
MKT CAP
$24.04
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
239
Mga Bumili
2
Mga Nagbenta
237
Dami
99K
Telegram price alerts
Pares:
0xe176071490Eda43BD9Ba7110b55dEb9e202DB432
GENSYN:
0xbdC7D1e74742143276B57C4517bbe12E74432681
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GENSYN:
486,499.71
Pinagsama USDC:
$1.17

GENSYN/USDC price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng GENSYN token sa DEX Uniswap V2 ay $0.000002403. Ang presyo ng GENSYN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $99,134.71. Ang kontrata ng GENSYN token ay 0xbdC7D1e74742143276B57C4517bbe12E74432681 na may market cap na $24.04. Ang kontrata ng liquidity pool ay 0xe176071490Eda43BD9Ba7110b55dEb9e202DB432 na may kabuuang halaga na naka-lock (TVL) na $2.35. Ang GENSYN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENSYN/USDC na may kontrata na address 0xe176071490Eda43BD9Ba7110b55dEb9e202DB432 ay $2.35.

Ang kabuuang transaksyon ng GENSYN/USDC ay 239 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 237 ang mga sales transactions.

Ang GENSYN/USDC pool ay may trading volume na $99,134.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENSYN sa USDC ay 0.000002403, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GENSYN sa USD ay $0.000002403 ngayon.

GENSYN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20267:20:25 PMbuy$0.009529$0.0524030.0095290.0524033,964.59
0x7a0...8A1C
0xe1...0b66
04/19/20267:18:27 PMbuy$0.0229$0.0523370.02290.0523379,798.22
0xa0f...f300
0x13...4a69
04/19/20267:18:25 PMsell$322.27$0.052376322.270.052376498,500
0xAf0...A077
0x52...655a
04/19/20267:11:47 PMbuy$23.77$0.18423.770.184129.18
0xeCD...6B43
0x16...8161
04/19/20267:07:37 PMbuy$23.28$0.183923.280.1839126.59
0x46E...9526
0x8a...eb99
04/19/20267:03:11 PMbuy$23.29$0.183823.290.1838126.69
0x749...06d3
0x37...098c
04/19/20267:01:23 PMbuy$25.49$0.183825.490.1838138.69
0xd05...98de
0xc2...fc9f
04/19/20266:56:47 PMbuy$20.74$0.183720.740.1837112.9
0x3a5...e718
0x8f...c506
04/19/20266:53:03 PMbuy$32.78$0.183632.780.1836178.5
0xfD9...4560
0x26...25e4
04/19/20266:48:43 PMbuy$24.84$0.183524.840.1835135.32
0x6c1...5C76
0x23...c431
04/19/20266:45:01 PMbuy$30.31$0.183530.310.1835165.18
0x081...6a13
0x61...99d0
04/19/20266:41:17 PMbuy$39.45$0.183439.450.1834215.1
0x43E...1b14
0xb6...0e9e
04/19/20266:37:29 PMbuy$32.58$0.183332.580.1833177.74
0xA33...6f9C
0xc9...a002
04/19/20266:35:49 PMbuy$24.38$0.183224.380.1832133.1
0x73a...1e45
0x58...eaa9
04/19/20266:33:49 PMbuy$25.26$0.183125.260.1831137.94
0xeB2...8ee7
0x1d...a046
04/19/20266:33:47 PMbuy$29.47$0.18329.470.183161.01
0x1C2...1a83
0x79...b10e
04/19/20266:32:37 PMbuy$25.02$0.18325.020.183136.77
0x087...4865
0x97...7a9b
04/19/20266:32:33 PMbuy$32.88$0.182932.880.1829179.77
0xFcc...E828
0xbe...3cd6
04/19/20266:31:21 PMbuy$34.43$0.182834.430.1828188.34
0x63f...5200
0xae...21bf
04/19/20266:30:57 PMbuy$27.77$0.182727.770.1827151.97
0xB5c...26c7
0x54...5c91