WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gensyn-USDC pair

Presyo USD
$0.1702
Presyo
0.1702 USDC
TVL
$8,770.03
MKT CAP
$34.2M
5m
0%
1h
0%
4h
0%
24h
15.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
310
Telegram price alerts
Pares:
0xe280D88A9b74768C6F4cdDe8FE6AC8D4c5D92145
Gensyn:
0x3B69905D6f2C9a4fFe363906f5df42C0fDca199D
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Gensyn:
25,679.49
Pinagsama USDC:
$4,385.01

Gensyn/USDC price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng Gensyn token sa DEX Uniswap V2 ay $0.1702. Ang presyo ng Gensyn ay pataas 15.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $310.10. Ang kontrata ng Gensyn token ay 0x3B69905D6f2C9a4fFe363906f5df42C0fDca199D na may market cap na $34,151,901.33. Ang kontrata ng liquidity pool ay 0xe280D88A9b74768C6F4cdDe8FE6AC8D4c5D92145 na may kabuuang halaga na naka-lock (TVL) na $8,770.03. Ang Gensyn/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gensyn/USDC na may kontrata na address 0xe280D88A9b74768C6F4cdDe8FE6AC8D4c5D92145 ay $8,770.03.

Ang kabuuang transaksyon ng Gensyn/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Gensyn/USDC pool ay may trading volume na $310.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gensyn sa USDC ay 0.1702, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Gensyn sa USD ay $0.1702 ngayon.

Gensyn-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20251:46:35 PMsell$0.1701$0.17020.17010.17020.9996
0xb43...F985
0x55...9781
03/31/20258:55:11 PMsell$0.1362$0.17020.13620.17020.8
0x8e6...942b
0xa2...3823
03/31/20252:24:47 PMbuy$309.79$0.1707309.790.17071,946.01
0x17b...C634
0x2f...a1bb
03/31/20251:45:23 PMbuy$583.33$0.1475583.330.14754,600.37
0x17b...C634
0x4a...f204
03/31/20251:44:51 PMbuy$360.77$0.1083360.770.10833,701.46
0x17b...C634
0x03...a92d
03/31/20251:44:21 PMbuy$361.27$0.08716361.270.087164,671.22
0x17b...C634
0xe5...866b
03/31/20251:44:01 PMsell$0.06799$0.068030.067990.068030.9994
0xb43...F985
0x3c...6923
03/31/20251:43:55 PMbuy$361.46$0.06823361.460.068236,073.59
0x17b...C634
0x54...6a17
03/30/20256:22:33 PMbuy$31.53$0.0516631.530.05166610.37
0x8Fe...3532
0x5a...3482
03/30/20255:48:59 PMbuy$50.01$0.051450.010.0514972.93
0x8Fe...3532
0xde...b5c7
03/30/20254:59:27 PMbuy$19.33$0.0511819.330.05118377.76
0x8Fe...3532
0xbd...c3d5
03/30/20251:38:59 PMbuy$92.73$0.0508292.730.050821,824.67
0x764...8e5e
0x2e...6baf
03/30/20251:37:15 PMbuy$37.01$0.0504137.010.05041734.21
0x157...5366
0x9b...726c
03/30/20251:36:57 PMbuy$12.28$0.0502512.280.05025244.48
0x001...71B3
0xd4...246e
03/30/20251:36:37 PMbuy$47.08$0.0500647.080.05006940.44
0x264...ed6c
0xd6...b0c1
03/30/20251:36:17 PMbuy$21.92$0.0498421.920.04984439.73
0xcf8...15C9
0x5c...c969
03/30/20251:35:53 PMbuy$12.17$0.0497412.170.04974244.67
0x36E...4236
0x95...4d10
03/30/20251:35:27 PMbuy$99.5$0.0493899.50.049382,014.63
0x2C7...04a6
0xc5...3070
03/30/20251:35:11 PMbuy$31.54$0.0489731.540.04897644.15
0x5eD...2ceD
0x6d...9abd
03/30/20251:34:55 PMbuy$13.57$0.0488313.570.04883278.02
0x3f2...6470
0xb0...e9cc