WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Genbase-WETH pair

Presyo USD
$0.0000636
Presyo
0.073107 WETH
TVL
$58,724.85
MKT CAP
$63.6K
5m
0%
1h
98.26%
4h
408%
24h
408%
Ibahagi
TXNS
850
Mga Bumili
505
Mga Nagbenta
345
Dami
236K
Telegram price alerts
Pares:
0x04b3C0B670245b76bb26331e400e8a5Dd2Dc4e86
Genbase:
0x816D561011208dBB8DA5757D01c04Dd7eF9F8498
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Genbase:
466.43M
Pinagsama WETH:
$14.19

Genbase/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng Genbase token sa DEX Uniswap V3 ay $0.0000636. Ang presyo ng Genbase ay pataas 408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 850 trades na may dami ng kalakalan na $236,048.16. Ang kontrata ng Genbase token ay 0x816D561011208dBB8DA5757D01c04Dd7eF9F8498 na may market cap na $63,602.01. Ang kontrata ng liquidity pool ay 0x04b3C0B670245b76bb26331e400e8a5Dd2Dc4e86 na may kabuuang halaga na naka-lock (TVL) na $58,724.86. Ang Genbase/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Genbase/WETH na may kontrata na address 0x04b3C0B670245b76bb26331e400e8a5Dd2Dc4e86 ay $58,724.86.

Ang kabuuang transaksyon ng Genbase/WETH ay 850 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 345 ang mga sales transactions.

Ang Genbase/WETH pool ay may trading volume na $236,048.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Genbase sa WETH ay 0.00000003107, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Genbase sa USD ay $0.0000636 ngayon.

Genbase-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20269:30:09 AMbuy$22.51$0.00006360.0110.073107353,956.42
0x4bD...d2cD
0xcf...4124
04/02/20269:29:57 AMbuy$4.09$0.000063520.0020.07310464,416.7
0x0B1...AD51
0x96...9dd0
04/02/20269:29:55 AMbuy$118.69$0.000063260.0580.0730911.88M
0x7DD...16f4
0x5a...4373
04/02/20269:29:47 AMbuy$687.61$0.000061440.3360.07300211.19M
0x77D...c931
0xf0...1037
04/02/20269:29:45 AMsell$923.34$0.000060780.45090.07296815.19M
0xEaf...924B
0xad...2842
04/02/20269:29:41 AMbuy$204.71$0.000063650.10.0731093.22M
0x599...E038
0xdf...1b45
04/02/20269:29:39 AMbuy$47.08$0.000063080.0230.073081746,332.54
0xfFd...cecC
0xb4...47cb
04/02/20269:29:27 AMsell$454.01$0.000062740.22170.0730647.24M
0x771...564f
0x72...fc89
04/02/20269:29:27 AMbuy$1,166.9$0.000062390.570.07304718.7M
0xEaf...924B
0x81...2cf8
04/02/20269:29:27 AMbuy$2.04$0.000059820.0010.07292234,218.41
0xeAb...09f2
0xb3...65b0
04/02/20269:29:17 AMsell$52.43$0.000058740.025610.072869892,530.7
0xA37...DE42
0x28...7975
04/02/20269:29:11 AMsell$41.12$0.000058960.020080.072879697,525.5
0x117...f425
0xa5...c0c8
04/02/20269:29:01 AMsell$449.65$0.000060030.21950.0729317.49M
0xd01...F668
0x75...766b
04/02/20269:28:57 AMsell$123.43$0.000061290.060290.0729932.01M
0x79f...E949
0x06...da7d
04/02/20269:28:53 AMbuy$978.58$0.000060610.4780.0729616.14M
0x535...8529
0xa3...9332
04/02/20269:28:49 AMsell$331.05$0.000057660.16160.0728165.74M
0x5d0...40e8
0x17...1ce2
04/02/20269:28:51 AMbuy$90.1$0.00005830.0440.0728471.55M
0x476...2F96
0x33...bb44
04/02/20269:28:41 AMbuy$53.22$0.000059430.0260.072903895,499.99
0x8E7...BA62
0x2c...9e04
04/02/20269:28:41 AMbuy$388.91$0.000058460.190.0728566.65M
0xa88...08a4
0x20...6714
04/02/20269:28:39 AMbuy$18.42$0.000057590.0090.072813319,910.62
0x9FF...5051
0xca...3dc9