WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Genbase-WETH pair

Presyo USD
$0.0001728
Presyo
0.07544 WETH
TVL
$129,486.77
MKT CAP
$172.8K
5m
0%
1h
0%
4h
-41.74%
24h
478%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x8523b8D0d0565BAd5149a54955aa1468D75fE373
Genbase:
0x671217B9B59B8A90a1CBD0346212A14ecd66615A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Genbase:
374.65M
Pinagsama WETH:
$20.38

Genbase/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng Genbase token sa DEX Uniswap V2 ay $0.0001728. Ang presyo ng Genbase ay pataas 478% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7324 trades na may dami ng kalakalan na $3,392,299.02. Ang kontrata ng Genbase token ay 0x671217B9B59B8A90a1CBD0346212A14ecd66615A na may market cap na $172,811.46. Ang kontrata ng liquidity pool ay 0x8523b8D0d0565BAd5149a54955aa1468D75fE373 na may kabuuang halaga na naka-lock (TVL) na $129,486.78. Ang Genbase/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Genbase/WETH na may kontrata na address 0x8523b8D0d0565BAd5149a54955aa1468D75fE373 ay $129,486.78.

Ang kabuuang transaksyon ng Genbase/WETH ay 7324 sa nakaraang 24 na oras, kung saan 4369 ang mga buy transactions, at 2955 ang mga sales transactions.

Ang Genbase/WETH pool ay may trading volume na $3,392,299.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Genbase sa WETH ay 0.0000000544, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Genbase sa USD ay $0.0001728 ngayon.

Genbase-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20253:53:31 AMsell$9,089.75$0.00017282.860.0754461.37M
0x9Af...79CE
0xba...0f24
11/17/20253:53:01 AMsell$9,105.92$0.00017272.860.0754434.49M
0x5Fb...1d9a
0xd1...80f4
11/17/20253:53:07 AMsell$10,957.83$0.00017273.450.0754454.38M
0x9Af...79CE
0x25...fcf3
11/17/20253:52:27 AMsell$16,239.11$0.00029665.110.07934346.06M
0x9Af...79CE
0x18...cef7
11/16/20256:09:47 PMbuy$2.01$0.00041250.00064890.0613314,874.8
0xA44...0648
0x90...5d55
11/16/20255:22:41 PMbuy$0.03741$0.00040550.000012280.06133192.25
0xC10...Ce49
0x60...0915
11/16/20255:06:45 PMbuy$0.5417$0.00040760.00017690.0613311,329.09
0x239...D3F2
0x23...23db
11/16/20254:51:49 PMsell$0.789$0.00040590.00025720.0613231,943.9
0x411...9042
0x24...2823
11/16/20254:25:11 PMbuy$0.03745$0.00040960.000012170.06133191.44
0xC10...Ce49
0x7f...24e5
11/16/20253:55:13 PMsell$1.06$0.00041390.00033930.0613232,564.68
0x350...4ab0
0xf6...4862
11/16/20253:51:49 PMbuy$2,078.09$0.00041190.65830.0613045.43M
0xFc4...26e5
0x29...ebc8
11/16/20253:51:51 PMbuy$91.85$0.00041910.02910.061327219,171.23
0xdC1...eEDB
0xc2...ed74
11/16/20253:51:49 PMbuy$2,715.59$0.00040180.86030.0612736.76M
0x2AD...DbEf
0x2d...e723
11/16/20253:51:51 PMbuy$56.5$0.00041650.01790.061319135,655.91
0x88E...8489
0x79...5f8a
11/16/20253:51:51 PMbuy$126.57$0.00041520.04010.061315304,806.31
0x2C6...56dD
0xbe...740a
11/16/20253:51:51 PMbuy$85.22$0.00041980.0270.06133202,996.71
0x875...0bcA
0xb2...fe5f
11/16/20253:51:51 PMbuy$105.11$0.00041430.03330.061312253,705.87
0xB81...4E75
0x2b...db8d
11/16/20253:51:51 PMbuy$137.94$0.00041810.04370.061324329,887.99
0x147...Da84
0x48...a72a
11/16/20253:51:51 PMbuy$11.99$0.00041620.00380.06131828,818.15
0x568...546c
0xba...ca1f
11/16/20253:51:51 PMbuy$99.11$0.00041710.03140.061321237,597.06
0x733...7046
0xe7...94ba