WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMBURST-WETH pair

Presyo USD
$0.00001676
Presyo
0.085701 WETH
TVL
$1
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
267%
Ibahagi
TXNS
58
Mga Bumili
43
Mga Nagbenta
15
Dami
49K
Telegram price alerts
Pares:
0x3CEeC2d2a61Da2309cFfB4293C521eB69CeEB2cA
GEMBURST:
0x5Daee312C66a8EcA510C7533c573E86143D607A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GEMBURST:
0.0111107
Pinagsama WETH:
$0.01612

GEMBURST/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GEMBURST token sa DEX Uniswap V2 ay $0.00001676. Ang presyo ng GEMBURST ay pataas 267% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $48,879.94. Ang kontrata ng GEMBURST token ay 0x5Daee312C66a8EcA510C7533c573E86143D607A3 na may market cap na $70,420.99. Ang kontrata ng liquidity pool ay 0x3CEeC2d2a61Da2309cFfB4293C521eB69CeEB2cA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GEMBURST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMBURST/WETH na may kontrata na address 0x3CEeC2d2a61Da2309cFfB4293C521eB69CeEB2cA ay $1.00.

Ang kabuuang transaksyon ng GEMBURST/WETH ay 58 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GEMBURST/WETH pool ay may trading volume na $48,879.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMBURST sa WETH ay 0.000000005701, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMBURST sa USD ay $0.00001676 ngayon.

GEMBURST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20254:10:27 PMbuy$324.66$0.000016760.11040.08570119.36M
0xD4d...e382
0xb9...a85e
11/26/20254:09:31 PMbuy$528.89$0.000016360.180.08556932.32M
0xaF4...Ef09
0x98...cca0
11/26/20254:08:37 PMbuy$812.24$0.000015770.27630.08536551.5M
0xd17...b9ff
0x4a...7e0a
11/26/20254:07:43 PMbuy$588.28$0.000015160.20.08515738.78M
0xA62...873d
0xd9...909d
11/26/20254:06:43 PMbuy$738.89$0.00001460.25110.08496350.59M
0x941...E692
0x42...c3df
11/26/20254:05:41 PMbuy$816.58$0.000013940.27750.0847458.54M
0x311...C3E8
0xbd...623a
11/26/20254:05:29 PMsell$726.73$0.000013830.24690.084752.54M
0x70e...81b9
0x1e...0910
11/26/20254:04:51 PMsell$963.98$0.000014510.3280.08494166.4M
0x70e...81b9
0xab...8c36
11/26/20254:03:59 PMsell$2,057.18$0.00001680.70.08572130.02M
0x70e...81b9
0x33...e9fc
11/26/20254:03:39 PMbuy$263.59$0.000016730.08970.08569615.75M
0x6e1...66E5
0xf5...8212
11/26/20254:02:51 PMsell$950.73$0.000018550.32370.08631956.12M
0xf79...7F72
0xa2...0686
11/26/20254:02:43 PMsell$1,187.98$0.000017920.40470.08610766.28M
0x972...B80A
0x2b...f25b
11/26/20254:02:39 PMbuy$214.25$0.00001850.0730.08630311.58M
0x92C...33e5
0x61...02da
11/26/20254:01:57 PMbuy$80.71$0.000018360.02750.0862554.4M
0x145...86e7
0xe3...9e02
11/26/20254:00:43 PMbuy$733.79$0.000017920.25060.08612240.93M
0xd03...E27f
0x15...5c97
11/26/20253:59:35 PMbuy$464.48$0.000017320.1590.08593126.81M
0x097...f3f0
0x0f...64b9
11/26/20253:58:47 PMbuy$455.97$0.000016860.15640.08578527.03M
0x41f...29C4
0x58...c3d7
11/26/20253:57:39 PMbuy$753.85$0.000016330.25830.08559546.16M
0x0aC...D523
0x62...4a0c
11/26/20253:56:59 PMsell$2,020.36$0.000017780.6930.086101120.38M
0xf79...7F72
0x32...af04
11/26/20253:56:35 PMbuy$399.79$0.000017650.13710.08605422.64M
0x0Cd...0A68
0xf4...6b6a