WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEM-WETH pair

Presyo USD
$0.00007769
Presyo
0.073747 WETH
TVL
$1
MKT CAP
$77.7K
5m
0%
1h
0%
4h
446%
24h
446%
Ibahagi
TXNS
877
Mga Bumili
526
Mga Nagbenta
351
Dami
239K
Telegram price alerts
Pares:
0xe7a9928dAF8D7b683fa13AAa932E3905e97c8C3c
GEM:
0x09C24f5A54DF5DB69593Df2826AbAe2892c80602
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GEM:
0.015441
Pinagsama WETH:
$0.015176

GEM/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng GEM token sa DEX Uniswap V3 ay $0.00007769. Ang presyo ng GEM ay pataas 446% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 877 trades na may dami ng kalakalan na $239,067.99. Ang kontrata ng GEM token ay 0x09C24f5A54DF5DB69593Df2826AbAe2892c80602 na may market cap na $77,691.87. Ang kontrata ng liquidity pool ay 0xe7a9928dAF8D7b683fa13AAa932E3905e97c8C3c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEM/WETH na may kontrata na address 0xe7a9928dAF8D7b683fa13AAa932E3905e97c8C3c ay $1.00.

Ang kabuuang transaksyon ng GEM/WETH ay 877 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 351 ang mga sales transactions.

Ang GEM/WETH pool ay may trading volume na $239,067.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEM sa WETH ay 0.00000003747, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GEM sa USD ay $0.00007769 ngayon.

GEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20263:05:45 PMbuy$476.79$0.000077690.230.0737476.14M
0xA7f...EDfc
0xc0...e6d7
03/26/20263:05:41 PMbuy$2.69$0.000076510.00130.0736935,223.81
0x6E9...1b3A
0x42...cc9b
03/26/20263:05:23 PMbuy$136.74$0.000076120.0660.0736741.8M
0x961...06b7
0x1a...4813
03/26/20263:05:13 PMsell$612.44$0.000075740.29560.0736568.09M
0xf71...AFdb
0x62...a26b
03/26/20263:05:13 PMsell$19.08$0.000079190.0092140.073823240,998.01
0x3CA...b1Bc
0x97...a600
03/26/20263:05:13 PMsell$376.93$0.00007820.18190.0737754.82M
0x6bF...4025
0xf8...d637
03/26/20263:05:09 PMsell$1,142.29$0.000082120.55140.07396413.91M
0x587...c5C7
0x29...9118
03/26/20263:05:03 PMbuy$22.79$0.000086780.0110.074188262,628.09
0xD3E...2537
0xf0...7837
03/26/20263:05:01 PMbuy$120.17$0.00008640.0580.074171.39M
0x4c9...122E
0x65...54c9
03/26/20263:04:59 PMbuy$14.91$0.00008580.00720.074141173,862.88
0x10e...7956
0x73...a20e
03/26/20263:04:59 PMbuy$47.65$0.000085960.0230.074149554,338.35
0x182...76bc
0x2e...385c
03/26/20263:04:51 PMsell$898.23$0.000086380.43350.07416910.4M
0x803...ee40
0x9b...e70b
03/26/20263:04:41 PMsell$44.75$0.00008890.021590.07429503,331.27
0x967...C5b8
0xf9...2121
03/26/20263:04:37 PMbuy$1,405.09$0.000091040.6780.07439315.43M
0x341...d304
0xa3...d64f
03/26/20263:04:37 PMsell$741.07$0.0000910.35750.0743918.14M
0xB2A...9abC
0xa0...4be6
03/26/20263:04:25 PMbuy$82.9$0.000087120.040.074203951,520.51
0x291...10Cf
0x3b...a5b0
03/26/20263:04:23 PMbuy$107.78$0.000086630.0520.0741791.24M
0x683...cD97
0x95...3573
03/26/20263:04:05 PMbuy$10.36$0.000086350.0050.074164120,057.98
0x97a...b91E
0x44...0ddf
03/26/20263:04:03 PMbuy$476.9$0.000085070.230.0741035.61M
0xF24...95d3
0xb1...92ee
03/26/20263:03:57 PMsell$1,228.2$0.000085340.59210.07411414.39M
0x0c9...C4Fa
0xb8...e72a