Impormasyon tungkol sa GEEK-WETH pair
- Pinagsama GEEK:
- 0.0117959
- Pinagsama WETH:
- $0.0172
GEEK/WETH price stats sa Base
Noong Enero 13, 2026, ang kasalukuyang presyo ng GEEK token sa DEX Uniswap V2 ay $0.00001226. Ang presyo ng GEEK ay pataas 66.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,513.59. Ang kontrata ng GEEK token ay 0x8b24f01fAAbA5CC2d8C7A527cB0f017307C32141 na may market cap na $53,960.12. Ang kontrata ng liquidity pool ay 0x5F340fe43c7Dc809EC3f4685A37d871eAc00e2dF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GEEK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GEEK/WETH ngayon?
Ang kasalukuyang liquidity ng GEEK/WETH na may kontrata na address 0x5F340fe43c7Dc809EC3f4685A37d871eAc00e2dF ay $1.00.
Ilang transaksyon ang mayroon sa GEEK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GEEK/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa GEEK/WETH pool sa nakaraang 24 na oras?
Ang GEEK/WETH pool ay may trading volume na $9,513.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GEEK sa WETH?
Ang exchange rate ng 1 GEEK sa WETH ay 0.000000003954, na naitala noong 5:08 AM UTC.
Magkano ang 1 GEEK sa dolyar?
Ang presyo ng pagpapalit ng 1 GEEK sa USD ay $0.00001226 ngayon.
GEEK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:20:21 PM | buy | $195.07 | $0.00001226 | 0.0629 | 0.083954 | 15.91M | 0xc5...f23d | |
| 01/12/2026 | 10:19:59 PM | buy | $279.73 | $0.00001212 | 0.0902 | 0.083909 | 23.07M | 0x7c...e492 | |
| 01/12/2026 | 10:19:23 PM | buy | $182.04 | $0.00001198 | 0.0587 | 0.083866 | 15.18M | 0xbf...e679 | |
| 01/12/2026 | 10:19:01 PM | buy | $275.7 | $0.00001185 | 0.0889 | 0.083823 | 23.25M | 0x36...1b06 | |
| 01/12/2026 | 10:18:35 PM | buy | $368.43 | $0.00001167 | 0.1188 | 0.083763 | 31.57M | 0xe2...131f | |
| 01/12/2026 | 10:18:09 PM | buy | $236.93 | $0.00001149 | 0.0764 | 0.083707 | 20.61M | 0xab...b8b5 | |
| 01/12/2026 | 10:17:47 PM | buy | $304.23 | $0.00001134 | 0.0981 | 0.083658 | 26.82M | 0xe6...9907 | |
| 01/12/2026 | 10:17:11 PM | buy | $122.5 | $0.00001122 | 0.0395 | 0.083619 | 10.91M | 0x63...bf26 | |
| 01/12/2026 | 10:16:39 PM | buy | $399.05 | $0.00001106 | 0.1288 | 0.083572 | 36.06M | 0x5c...6a33 | |
| 01/12/2026 | 10:16:13 PM | buy | $198.59 | $0.0000109 | 0.0641 | 0.083518 | 18.22M | 0x5e...d028 | |
| 01/12/2026 | 10:15:37 PM | buy | $175.17 | $0.0000108 | 0.0565 | 0.083485 | 16.21M | 0xc7...f339 | |
| 01/12/2026 | 10:15:15 PM | buy | $187.56 | $0.00001072 | 0.0604 | 0.083453 | 17.49M | 0xdc...f872 | |
| 01/12/2026 | 10:14:47 PM | buy | $332.9 | $0.00001058 | 0.1072 | 0.083407 | 31.46M | 0x3e...b3db | |
| 01/12/2026 | 10:14:23 PM | buy | $201.85 | $0.00001043 | 0.065 | 0.08336 | 19.34M | 0x9f...b27f | |
| 01/12/2026 | 10:13:49 PM | buy | $320.17 | $0.00001029 | 0.1031 | 0.083315 | 31.1M | 0x0c...356a | |
| 01/12/2026 | 10:13:17 PM | buy | $251.49 | $0.00001013 | 0.081 | 0.083265 | 24.8M | 0x6a...cbcd | |
| 01/12/2026 | 10:12:49 PM | buy | $358.19 | $0.059974 | 0.1154 | 0.083213 | 35.91M | 0x11...9f4c | |
| 01/12/2026 | 10:12:17 PM | buy | $153.31 | $0.059837 | 0.0494 | 0.083169 | 15.58M | 0xe6...26a3 | |
| 01/12/2026 | 10:11:43 PM | buy | $395.07 | $0.059693 | 0.1273 | 0.083123 | 40.76M | 0x56...a830 | |
| 01/12/2026 | 10:11:07 PM | buy | $332.6 | $0.059502 | 0.1072 | 0.083062 | 35M | 0xf9...eb8b |