Impormasyon tungkol sa GEEK-WETH pair
- Pinagsama GEEK:
- 0.0101251
- Pinagsama WETH:
- $0.0172
GEEK/WETH price stats sa Base
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GEEK token sa DEX Uniswap V2 ay $0.000004572. Ang presyo ng GEEK ay pataas 30.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,517.10. Ang kontrata ng GEEK token ay 0x4747AA241aefd451123bFF5240B4985fA42ADb61 na may market cap na $31,551.77. Ang kontrata ng liquidity pool ay 0xF55ce2693e2e7650754A3D3bc5348069204F1F9b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GEEK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GEEK/WETH ngayon?
Ang kasalukuyang liquidity ng GEEK/WETH na may kontrata na address 0xF55ce2693e2e7650754A3D3bc5348069204F1F9b ay $1.00.
Ilang transaksyon ang mayroon sa GEEK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GEEK/WETH ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa GEEK/WETH pool sa nakaraang 24 na oras?
Ang GEEK/WETH pool ay may trading volume na $3,517.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GEEK sa WETH?
Ang exchange rate ng 1 GEEK sa WETH ay 0.000000001606, na naitala noong 4:16 AM UTC.
Magkano ang 1 GEEK sa dolyar?
Ang presyo ng pagpapalit ng 1 GEEK sa USD ay $0.000004572 ngayon.
GEEK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:58:29 PM | buy | $0.2846 | $0.054572 | 0.0001 | 0.081606 | 62,252.72 | 0x54...9acd | |
| 11/24/2025 | 3:58:17 PM | buy | $297.16 | $0.054518 | 0.1045 | 0.081588 | 65.77M | 0xc0...9c9b | |
| 11/24/2025 | 3:57:49 PM | buy | $167.59 | $0.054444 | 0.0589 | 0.081562 | 37.71M | 0x34...86d2 | |
| 11/24/2025 | 3:57:25 PM | buy | $143.62 | $0.054391 | 0.0505 | 0.081544 | 32.7M | 0xf5...508c | |
| 11/24/2025 | 3:56:51 PM | buy | $251.27 | $0.054324 | 0.0884 | 0.081521 | 58.1M | 0x25...a89a | |
| 11/24/2025 | 3:56:27 PM | buy | $406.65 | $0.054217 | 0.1431 | 0.081484 | 96.42M | 0xc6...5887 | |
| 11/24/2025 | 3:55:53 PM | buy | $116.09 | $0.054129 | 0.0409 | 0.081454 | 28.11M | 0x89...0b01 | |
| 11/24/2025 | 3:55:25 PM | buy | $178.54 | $0.054083 | 0.0629 | 0.081438 | 43.72M | 0xab...55f7 | |
| 11/24/2025 | 3:55:05 PM | buy | $287.31 | $0.054011 | 0.1012 | 0.081412 | 71.63M | 0x72...3e01 | |
| 11/24/2025 | 3:54:31 PM | buy | $157.69 | $0.053945 | 0.0555 | 0.081388 | 39.97M | 0x1d...8a8c | |
| 11/24/2025 | 3:54:01 PM | buy | $276.72 | $0.053877 | 0.0974 | 0.081364 | 71.36M | 0xf8...9a8f | |
| 11/24/2025 | 3:53:37 PM | buy | $196.71 | $0.053813 | 0.0691 | 0.081339 | 51.59M | 0x1d...0f88 | |
| 11/24/2025 | 3:53:01 PM | buy | $116.32 | $0.053762 | 0.0409 | 0.081322 | 30.92M | 0xcd...76e9 | |
| 11/24/2025 | 3:52:33 PM | buy | $195.69 | $0.053721 | 0.0687 | 0.081306 | 52.59M | 0x37...bf73 | |
| 11/24/2025 | 3:52:11 PM | buy | $376.96 | $0.053636 | 0.1323 | 0.081276 | 103.66M | 0x4c...19e3 | |
| 11/24/2025 | 3:51:37 PM | buy | $104.43 | $0.05357 | 0.0366 | 0.081251 | 29.25M | 0x52...0f99 | |
| 11/24/2025 | 3:50:33 PM | buy | $243.98 | $0.053515 | 0.0856 | 0.081233 | 69.4M | 0x05...a410 | |
| 11/24/2025 | 3:50:01 PM | buy | $0.002853 | $0.053483 | 0.051 | 0.081221 | 818.96 | 0x41...ad9c |