WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEEK-WETH pair

Presyo USD
$0.054572
Presyo
0.081606 WETH
TVL
$1
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
30.07%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xF55ce2693e2e7650754A3D3bc5348069204F1F9b
GEEK:
0x4747AA241aefd451123bFF5240B4985fA42ADb61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GEEK:
0.0101251
Pinagsama WETH:
$0.0172

GEEK/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GEEK token sa DEX Uniswap V2 ay $0.000004572. Ang presyo ng GEEK ay pataas 30.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,517.10. Ang kontrata ng GEEK token ay 0x4747AA241aefd451123bFF5240B4985fA42ADb61 na may market cap na $31,551.77. Ang kontrata ng liquidity pool ay 0xF55ce2693e2e7650754A3D3bc5348069204F1F9b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GEEK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEEK/WETH na may kontrata na address 0xF55ce2693e2e7650754A3D3bc5348069204F1F9b ay $1.00.

Ang kabuuang transaksyon ng GEEK/WETH ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GEEK/WETH pool ay may trading volume na $3,517.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEEK sa WETH ay 0.000000001606, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GEEK sa USD ay $0.000004572 ngayon.

GEEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20253:58:29 PMbuy$0.2846$0.0545720.00010.08160662,252.720x54...9acd
11/24/20253:58:17 PMbuy$297.16$0.0545180.10450.08158865.77M0xc0...9c9b
11/24/20253:57:49 PMbuy$167.59$0.0544440.05890.08156237.71M0x34...86d2
11/24/20253:57:25 PMbuy$143.62$0.0543910.05050.08154432.7M0xf5...508c
11/24/20253:56:51 PMbuy$251.27$0.0543240.08840.08152158.1M0x25...a89a
11/24/20253:56:27 PMbuy$406.65$0.0542170.14310.08148496.42M0xc6...5887
11/24/20253:55:53 PMbuy$116.09$0.0541290.04090.08145428.11M0x89...0b01
11/24/20253:55:25 PMbuy$178.54$0.0540830.06290.08143843.72M0xab...55f7
11/24/20253:55:05 PMbuy$287.31$0.0540110.10120.08141271.63M0x72...3e01
11/24/20253:54:31 PMbuy$157.69$0.0539450.05550.08138839.97M0x1d...8a8c
11/24/20253:54:01 PMbuy$276.72$0.0538770.09740.08136471.36M0xf8...9a8f
11/24/20253:53:37 PMbuy$196.71$0.0538130.06910.08133951.59M0x1d...0f88
11/24/20253:53:01 PMbuy$116.32$0.0537620.04090.08132230.92M0xcd...76e9
11/24/20253:52:33 PMbuy$195.69$0.0537210.06870.08130652.59M0x37...bf73
11/24/20253:52:11 PMbuy$376.96$0.0536360.13230.081276103.66M0x4c...19e3
11/24/20253:51:37 PMbuy$104.43$0.053570.03660.08125129.25M0x52...0f99
11/24/20253:50:33 PMbuy$243.98$0.0535150.08560.08123369.4M0x05...a410
11/24/20253:50:01 PMbuy$0.002853$0.0534830.0510.081221818.960x41...ad9c