- WhatToFarm
- Base
- Uniswap V3
- WETH-GEEG LPs
Impormasyon tungkol sa WETH-GEEG pair
- Pinagsama WETH:
- 6.21
- Pinagsama GEEG:
- $532.4M
WETH/GEEG price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,192.29. Ang presyo ng WETH ay pataas 208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6046 trades na may dami ng kalakalan na $668,402.86. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $775,487,199.62. Ang kontrata ng liquidity pool ay 0x4da030A12411843b6b983A6EBEe9435A7B78e891 na may kabuuang halaga na naka-lock (TVL) na $76,233.77. Ang WETH/GEEG trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/GEEG ngayon?
Ang kasalukuyang liquidity ng WETH/GEEG na may kontrata na address 0x4da030A12411843b6b983A6EBEe9435A7B78e891 ay $76,233.77.
Ilang transaksyon ang mayroon sa WETH/GEEG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/GEEG ay 6046 sa nakaraang 24 na oras, kung saan 3386 ang mga buy transactions, at 2660 ang mga sales transactions.
Ano ang trading volume sa WETH/GEEG pool sa nakaraang 24 na oras?
Ang WETH/GEEG pool ay may trading volume na $668,402.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa GEEG?
Ang exchange rate ng 1 WETH sa GEEG ay 44.54M, na naitala noong 6:24 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,192.29 ngayon.
WETH-GEEG price chart
| Petsa | Oras | Presyo $ | Presyo GEEG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:38:27 AM | buy | $41.79 | $0.00009411 | 0.00997 | 0.072244 | 444,111.25 | 0x31...bc6e | |
| 09/23/2025 | 5:37:57 AM | sell | $0.8177 | $0.00009223 | 0.0001949 | 0.072198 | 8,866.18 | 0x9b...69f3 | |
| 09/23/2025 | 5:37:31 AM | buy | $8.39 | $0.00009408 | 0.002 | 0.072242 | 89,179.16 | 0x0c...bcbf | |
| 09/23/2025 | 5:37:27 AM | buy | $0.8357 | $0.00009397 | 0.0001994 | 0.072242 | 8,892.86 | 0x24...047f | |
| 09/23/2025 | 5:37:17 AM | buy | $528.08 | $0.00009294 | 0.126 | 0.072217 | 5.68M | 0xc5...626d | |
| 09/23/2025 | 5:36:19 AM | sell | $19.23 | $0.00009022 | 0.004585 | 0.07215 | 213,230.17 | 0x74...2d7f | |
| 09/23/2025 | 5:34:57 AM | buy | $83.37 | $0.0000918 | 0.0199 | 0.072191 | 908,132.05 | 0x5a...9ac7 | |
| 09/23/2025 | 5:34:17 AM | buy | $330.51 | $0.00009112 | 0.07879 | 0.072172 | 3.63M | 0x1e...7f21 | |
| 09/23/2025 | 5:34:01 AM | buy | $173.62 | $0.0000899 | 0.04139 | 0.072143 | 1.93M | 0x5a...3d48 | |
| 09/23/2025 | 5:34:01 AM | buy | $64.63 | $0.00009035 | 0.01541 | 0.072154 | 715,354 | 0x1d...8c5d | |
| 09/23/2025 | 5:34:01 AM | buy | $114.47 | $0.00008935 | 0.02729 | 0.07213 | 1.28M | 0xdd...4447 | |
| 09/23/2025 | 5:33:43 AM | buy | $5.82 | $0.00008912 | 0.001389 | 0.072124 | 65,370.51 | 0x58...678b | |
| 09/23/2025 | 5:33:39 AM | sell | $39.97 | $0.00008741 | 0.00953 | 0.072084 | 457,274.21 | 0x22...7cb1 | |
| 09/23/2025 | 5:33:25 AM | sell | $0.5566 | $0.00008739 | 0.0001328 | 0.072086 | 6,369.1 | 0x11...7ffa | |
| 09/23/2025 | 5:33:19 AM | sell | $9,603.28 | $0.0001054 | 2.29 | 0.072516 | 91.07M | 0x8b...9cb9 | |
| 09/23/2025 | 5:33:09 AM | buy | $149.9 | $0.0001294 | 0.03578 | 0.07309 | 1.16M | 0x23...e09e | |
| 09/23/2025 | 5:32:23 AM | sell | $23,747.56 | $0.0001802 | 5.66 | 0.074303 | 131.72M | 0xc5...9c1b | |
| 09/23/2025 | 5:32:07 AM | buy | $27.31 | $0.0002619 | 0.00652 | 0.076251 | 104,288.6 | 0xb0...1a77 | |
| 09/23/2025 | 5:30:33 AM | sell | $270.69 | $0.0002576 | 0.06458 | 0.076146 | 1.05M | 0x99...1a23 | |
| 09/23/2025 | 5:29:41 AM | buy | $120.39 | $0.0002632 | 0.02873 | 0.076282 | 457,274.21 | 0x70...44d1 |