WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDP-WETH pair

Presyo USD
$0.01621
Presyo
0.054044 WETH
TVL
$1.28M
MKT CAP
$16.2M
5m
-0.03%
1h
-2.21%
4h
-19.32%
24h
-42.56%
Ibahagi
TXNS
140
Mga Bumili
98
Mga Nagbenta
42
Dami
191K
Telegram price alerts
Pares:
0x1f74eB2996abe1150e9a49681d7A09D55f08fCAC
GDP:
0xf8f97A79A3fa77104faB4814E3ed93899777dE0D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GDP:
39.8M
Pinagsama WETH:
$158.72

GDP/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng GDP token sa DEX Uniswap V3 ay $0.01621. Ang presyo ng GDP ay pababa -42.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $190,689.68. Ang kontrata ng GDP token ay 0xf8f97A79A3fa77104faB4814E3ed93899777dE0D na may market cap na $16,213,686.33. Ang kontrata ng liquidity pool ay 0x1f74eB2996abe1150e9a49681d7A09D55f08fCAC na may kabuuang halaga na naka-lock (TVL) na $1,281,657.88. Ang GDP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDP/WETH na may kontrata na address 0x1f74eB2996abe1150e9a49681d7A09D55f08fCAC ay $1,281,657.88.

Ang kabuuang transaksyon ng GDP/WETH ay 140 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GDP/WETH pool ay may trading volume na $190,689.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDP sa WETH ay 0.000004044, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GDP sa USD ay $0.01621 ngayon.

GDP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:41:51 PMsell$137.85$0.016210.034380.0540448,502.16
0x6D3...2646
0x95...fa17
12/17/202412:36:33 PMsell$105.26$0.016210.026260.0540466,490.5
0x6D3...2646
0xb8...471c
12/17/202412:34:21 PMbuy$354.85$0.016320.088460.05406821,741.15
0x60E...fFd0
0x9a...fd12
12/17/202412:34:19 PMbuy$227.11$0.01630.056610.05406513,927.88
0x2C6...bfb2
0x7b...84cc
12/17/202412:33:43 PMsell$165.08$0.01620.041160.0540410,188.35
0xA25...770b
0xff...a96a
12/17/202412:28:11 PMsell$459.26$0.016180.11470.05404428,369.97
0xA25...770b
0xd0...1f83
12/17/202412:20:15 PMbuy$314.72$0.016280.078670.05406919,331.33
0x4af...BCaD
0x63...4725
12/17/202412:20:05 PMbuy$119.27$0.016270.029790.0540667,326.76
0x60E...fFd0
0x3c...989a
12/17/202412:19:21 PMbuy$395.36$0.016260.098770.05406324,308.34
0x2C6...bfb2
0x6d...9a76
12/17/202412:16:51 PMbuy$288.69$0.016230.072170.05405917,779.95
0x556...BBB8
0x7c...208e
12/17/202412:16:41 PMbuy$357.74$0.016220.089430.05405422,055.7
0x556...BBB8
0x8e...d3bb
12/17/202412:15:03 PMsell$258.33$0.016060.064780.0540316,075.83
0xA25...770b
0xf5...3767
12/17/202412:13:33 PMsell$452.97$0.01610.11350.05403428,132.83
0x6D3...2646
0x70...9964
12/17/202412:04:23 PMsell$812.94$0.016150.20340.05404250,320.45
0x05D...8B37
0x73...be8e
12/17/202412:03:19 PMsell$231.73$0.016180.057990.05404914,319.84
0xA25...770b
0x27...adba
12/17/202412:01:31 PMsell$3,773.94$0.016280.94440.054075231,728.94
0x066...Ac9B
0x76...8e2c
12/17/202411:59:05 AMsell$286.02$0.016410.071490.05410217,428.2
0x6D3...2646
0x9d...0fb6
12/17/202411:56:59 AMbuy$317.74$0.016510.07940.05412619,241.19
0x4af...BCaD
0x68...7c1d
12/17/202411:52:37 AMbuy$167.01$0.016450.041850.05412310,150.34
0x556...BBB8
0xdc...53c3
12/17/202411:52:19 AMsell$491.63$0.016370.1230.054130,015.28
0x6D3...2646
0x7b...e700